Indicators

Children's Place Inc (NQ: PLCE )

11.47 +0.48 (+4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.68	17.86	16.85	16.96	157,192	-0.39(-2.27%)
Aug 29, 2002	16.99	17.40	16.65	17.36	177,745	+0.37(+2.16%)
Aug 28, 2002	17.46	17.50	16.99	16.99	209,913	-0.55(-3.13%)
Aug 27, 2002	17.95	18.78	17.54	17.54	212,731	-1.06(-5.71%)
Aug 26, 2002	18.06	18.62	17.51	18.60	176,827	+0.69(+3.83%)
Aug 23, 2002	18.76	18.91	17.85	17.92	114,971	-0.86(-4.59%)
Aug 22, 2002	18.57	19.09	18.57	18.78	168,679	+0.11(+0.59%)
Aug 21, 2002	18.36	18.78	18.15	18.67	170,811	+0.06(+0.34%)
Aug 20, 2002	18.99	18.99	18.41	18.60	204,627	+0.18(+0.99%)
Aug 16, 2002	18.17	18.65	18.14	18.42	312,457	-0.45(-2.38%)
Aug 15, 2002	17.91	19.23	17.91	18.87	213,332	+0.95(+5.32%)
Aug 14, 2002	18.64	18.64	17.77	17.92	488,132	-0.68(-3.65%)
Aug 13, 2002	17.64	19.12	17.63	18.59	521,315	+0.96(+5.45%)
Aug 12, 2002	17.26	17.84	16.91	17.63	192,135	+0.43(+2.50%)
Aug 07, 2002	16.70	17.40	16.37	17.20	422,700	+0.52(+3.13%)
Aug 06, 2002	17.41	17.54	16.49	16.68	366,072	-0.01(-0.05%)
Aug 05, 2002	16.50	16.94	16.35	16.69	580,933	+0.29(+1.79%)
Aug 02, 2002	16.33	16.89	16.32	16.40	434,814	-0.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.