Indicators

Children's Place Inc (NQ: PLCE )

10.99 -0.31 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.08	24.96	23.68	24.27	364,216	+0.04(+0.16%)
Jun 27, 2002	21.94	24.24	21.94	24.24	421,862	+2.26(+10.30%)
Jun 26, 2002	20.43	22.17	20.01	21.97	338,232	+0.26(+1.18%)
Jun 25, 2002	21.75	22.17	21.36	21.72	261,371	-0.31(-1.41%)
Jun 21, 2002	22.85	23.07	21.91	22.03	350,241	-0.78(-3.41%)
Jun 20, 2002	23.59	23.95	22.09	22.81	673,407	-1.05(-4.41%)
Jun 19, 2002	24.22	24.55	23.41	23.86	210,385	-0.51(-2.10%)
Jun 18, 2002	24.46	24.87	24.01	24.37	152,848	-0.10(-0.41%)
Jun 17, 2002	23.37	24.89	23.26	24.47	254,929	+0.72(+3.05%)
Jun 14, 2002	23.91	23.95	23.27	23.75	269,886	-0.71(-2.88%)
Jun 12, 2002	24.29	24.78	24.23	24.46	182,217	+0.08(+0.32%)
Jun 11, 2002	24.37	25.02	24.09	24.38	199,358	-0.13(-0.54%)
Jun 10, 2002	24.96	25.10	24.18	24.51	209,075	+0.23(+0.94%)
Jun 07, 2002	24.55	24.91	23.65	24.28	178,068	-0.30(-1.23%)
Jun 06, 2002	25.01	25.51	24.26	24.58	443,151	-0.66(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.