Indicators

Children's Place Inc (NQ: PLCE )

9.830 -0.050 (-0.51%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.21	94.25	92.01	93.82	554,970	+1.67(+1.81%)
Jun 27, 2019	92.63	93.45	91.44	92.15	642,245	+0.29(+0.31%)
Jun 26, 2019	90.29	93.93	90.29	91.86	724,376	+1.68(+1.87%)
Jun 25, 2019	89.08	90.81	88.33	90.18	580,017	+0.99(+1.11%)
Jun 24, 2019	91.85	92.04	88.94	89.19	475,735	-2.76(-3.01%)
Jun 21, 2019	88.95	93.35	88.95	91.95	1,258,266	+3.72(+4.21%)
Jun 20, 2019	88.94	89.17	84.52	88.23	981,788	-0.04(-0.04%)
Jun 19, 2019	92.30	92.80	86.98	88.27	931,429	-3.92(-4.26%)
Jun 18, 2019	95.49	97.04	91.96	92.20	781,327	-3.28(-3.43%)
Jun 17, 2019	95.32	97.36	94.72	95.47	490,253	+0.69(+0.73%)
Jun 14, 2019	93.42	95.91	93.42	94.78	650,632	+1.37(+1.47%)
Jun 13, 2019	93.27	94.55	92.53	93.42	582,097	+0.62(+0.66%)
Jun 12, 2019	94.28	94.82	92.49	92.80	480,190	-1.52(-1.61%)
Jun 11, 2019	92.93	94.70	92.79	94.32	743,050	+2.24(+2.43%)
Jun 10, 2019	92.95	94.58	91.61	92.08	590,672	-0.44(-0.48%)
Jun 07, 2019	91.55	93.13	89.58	92.52	432,118	+1.46(+1.60%)
Jun 06, 2019	92.10	92.43	89.59	91.06	580,464	-0.99(-1.07%)
Jun 05, 2019	92.71	93.70	90.85	92.05	569,650	-0.13(-0.14%)
Jun 04, 2019	90.01	92.42	90.01	92.17	549,375	+3.57(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.