Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.26	61.59	60.35	60.66	395,555	-0.67(-1.09%)
May 28, 2015	60.79	61.62	60.72	61.32	355,287	+0.18(+0.29%)
May 27, 2015	61.52	61.54	60.60	61.15	378,313	-0.03(-0.05%)
May 26, 2015	61.91	62.03	60.63	61.18	358,675	-1.65(-2.63%)
May 22, 2015	62.90	62.83	62.83	62.83	210,358	-0.30(-0.47%)
May 21, 2015	63.42	63.47	62.62	63.12	287,743	-0.20(-0.32%)
May 20, 2015	63.26	64.23	62.53	63.33	398,773	+0.53(+0.84%)
May 19, 2015	62.68	63.31	61.99	62.80	351,982	+0.12(+0.19%)
May 18, 2015	62.67	62.93	62.14	62.68	379,353	+0.13(+0.21%)
May 15, 2015	62.52	62.78	61.69	62.55	488,715	+0.30(+0.48%)
May 14, 2015	63.50	64.40	60.82	62.25	653,781	-0.67(-1.06%)
May 13, 2015	63.89	63.89	62.61	62.92	536,524	-0.58(-0.92%)
May 12, 2015	63.09	64.10	62.21	63.50	512,513	-0.03(-0.04%)
May 11, 2015	64.13	64.76	63.11	63.53	493,074	-0.47(-0.74%)
May 08, 2015	64.18	64.83	62.79	64.00	502,474	+0.33(+0.52%)
May 07, 2015	62.69	64.66	62.16	63.67	625,549	+1.46(+2.34%)
May 06, 2015	61.19	63.28	60.50	62.21	1,293,266	+4.49(+7.78%)
May 05, 2015	57.75	57.96	57.07	57.73	274,516	-0.37(-0.64%)
May 04, 2015	57.92	58.53	57.63	58.10	247,070	+0.47(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.