Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.03	43.57	42.59	43.17	490,055	+0.14(+0.32%)
May 27, 2010	42.37	43.03	42.03	43.03	631,790	+1.52(+3.66%)
May 26, 2010	41.45	42.76	41.11	41.51	1,127,918	+0.27(+0.67%)
May 25, 2010	38.95	41.35	38.09	41.24	806,203	+1.41(+3.54%)
May 24, 2010	40.31	40.96	39.73	39.83	465,262	-0.54(-1.34%)
May 21, 2010	38.49	41.35	37.56	40.37	773,089	+1.36(+3.48%)
May 20, 2010	39.28	40.53	36.99	39.01	1,919,675	+1.00(+2.63%)
May 19, 2010	38.14	38.68	37.35	38.01	1,203,633	-0.35(-0.91%)
May 18, 2010	39.71	40.42	38.32	38.36	447,535	-0.97(-2.47%)
May 17, 2010	39.15	39.44	37.76	39.33	722,204	+0.47(+1.20%)
May 14, 2010	39.29	39.49	38.30	38.86	684,187	-0.73(-1.85%)
May 13, 2010	41.57	41.79	39.30	39.60	623,327	-2.21(-5.28%)
May 12, 2010	40.79	41.91	40.51	41.80	506,705	+1.24(+3.05%)
May 11, 2010	40.14	40.81	39.24	40.57	576,222	+0.31(+0.77%)
May 10, 2010	39.81	40.36	38.94	40.26	925,798	+2.55(+6.75%)
May 07, 2010	39.36	39.84	37.63	37.71	794,824	-1.53(-3.90%)
May 06, 2010	40.46	40.48	36.47	39.24	1,406,546	-1.56(-3.82%)
May 05, 2010	41.22	42.58	39.90	40.80	701,724	-0.49(-1.20%)
May 04, 2010	41.42	41.65	40.48	41.29	910,332	-0.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.