Indicators

Children's Place Inc (NQ: PLCE )

7.780 +0.060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	138.31	141.62	135.87	136.16	295,366	-0.81(-0.59%)
Feb 27, 2018	140.56	142.00	133.91	136.97	510,578	-2.58(-1.85%)
Feb 26, 2018	140.08	140.85	137.74	139.56	216,839	+0.48(+0.34%)
Feb 23, 2018	140.80	140.80	136.21	139.08	229,996	-0.72(-0.51%)
Feb 22, 2018	139.13	141.19	138.41	139.80	271,868	+1.48(+1.07%)
Feb 21, 2018	138.07	141.42	137.88	138.31	267,360	+0.72(+0.52%)
Feb 20, 2018		142.72	137.50	137.60	309,725	-5.12(-3.59%)
Feb 16, 2018		142.72	142.72	142.72	0	-1.53(-1.06%)
Feb 15, 2018	143.82	144.25	141.38	144.25	167,457	+1.53(+1.07%)
Feb 14, 2018	141.19	144.27	140.51	142.72	295,168	+1.00(+0.71%)
Feb 13, 2018	143.15	143.72	140.28	141.71	262,831	-1.82(-1.27%)
Feb 12, 2018	138.36	144.20	137.12	143.53	466,373	+6.17(+4.49%)
Feb 09, 2018	136.64	138.70	133.05	137.36	312,550	+1.82(+1.34%)
Feb 08, 2018	142.38	142.57	135.35	135.54	273,461	-6.32(-4.45%)
Feb 07, 2018	138.51	142.09	137.84	141.85	268,669	+3.30(+2.38%)
Feb 06, 2018	133.10	140.51	130.13	138.55	479,845	+1.00(+0.73%)
Feb 05, 2018	137.69	140.71	136.83	137.55	441,534	-1.77(-1.27%)
Feb 02, 2018	142.57	142.81	139.22	139.32	294,412	-4.02(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.