Indicators

Children's Place Inc (NQ: PLCE )

11.84 +0.85 (+7.73%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.23	37.00	35.96	36.63	362,705	+0.34(+0.93%)
Feb 25, 2005	35.58	36.64	35.31	36.29	340,384	+0.72(+2.03%)
Feb 24, 2005	34.12	35.72	33.77	35.57	400,680	+1.48(+4.35%)
Feb 23, 2005	33.96	34.48	33.72	34.08	238,494	+0.18(+0.54%)
Feb 22, 2005	34.90	34.97	33.58	33.90	446,852	-0.97(-2.78%)
Feb 18, 2005	34.87	35.32	34.75	34.87	273,186	-0.02(-0.05%)
Feb 17, 2005	35.39	35.44	34.81	34.89	156,194	-0.31(-0.88%)
Feb 16, 2005	35.13	35.43	35.08	35.20	406,293	+0.16(+0.44%)
Feb 15, 2005	34.81	35.31	34.51	35.04	404,969	+0.52(+1.51%)
Feb 14, 2005	35.16	35.50	34.43	34.52	258,858	-0.64(-1.82%)
Feb 11, 2005	34.89	35.51	34.78	35.16	155,602	+0.13(+0.37%)
Feb 10, 2005	35.79	35.79	34.74	35.03	175,719	-0.68(-1.90%)
Feb 09, 2005	35.85	36.06	35.47	35.71	373,670	-0.01(-0.03%)
Feb 08, 2005	35.92	36.13	35.24	35.72	349,497	+0.11(+0.31%)
Feb 07, 2005	35.85	36.48	35.39	35.61	509,664	-0.10(-0.28%)
Feb 04, 2005	35.35	35.82	35.15	35.71	237,493	+0.36(+1.01%)
Feb 03, 2005	35.79	36.30	35.06	35.36	725,607	-0.22(-0.62%)
Feb 02, 2005	35.26	35.69	35.05	35.58	494,148	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.