Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.05	26.26	25.87	26.26	198,044	+0.32(+1.24%)
Nov 26, 2003	26.47	26.47	25.41	25.94	258,067	-0.47(-1.77%)
Nov 25, 2003	26.55	26.57	26.10	26.41	329,754	+0.27(+1.02%)
Nov 24, 2003	25.74	26.56	25.68	26.14	584,740	+0.49(+1.93%)
Nov 21, 2003	25.74	25.86	25.27	25.65	210,949	-0.09(-0.36%)
Nov 20, 2003	25.90	26.20	25.47	25.74	310,675	-0.26(-0.99%)
Nov 19, 2003	26.23	26.32	25.82	25.99	343,146	-0.12(-0.46%)
Nov 18, 2003	26.79	27.16	25.97	26.11	271,147	-0.71(-2.66%)
Nov 17, 2003	26.53	26.90	26.19	26.83	592,574	-0.48(-1.74%)
Nov 14, 2003	28.16	28.74	27.18	27.30	346,844	-0.86(-3.06%)
Nov 13, 2003	27.08	28.59	25.96	28.17	791,249	+0.51(+1.85%)
Nov 12, 2003	27.40	28.22	27.40	27.65	367,577	+0.22(+0.80%)
Nov 11, 2003	27.44	27.73	27.19	27.43	205,506	-0.07(-0.27%)
Nov 10, 2003	28.32	28.46	27.19	27.51	387,043	-0.93(-3.25%)
Nov 07, 2003	28.09	28.59	27.72	28.43	617,103	+0.44(+1.57%)
Nov 06, 2003	28.45	28.52	26.43	27.99	768,837	-0.82(-2.83%)
Nov 05, 2003	28.93	29.01	28.13	28.81	223,338	-0.17(-0.60%)
Nov 04, 2003	28.17	29.01	28.03	28.98	328,334	+0.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.