Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.94	46.11	44.87	45.70	453,493	-0.02(-0.04%)
Jan 30, 2012	45.72	46.34	45.16	45.71	456,287	-0.13(-0.28%)
Jan 27, 2012	46.03	46.47	45.82	45.84	438,485	-0.41(-0.89%)
Jan 26, 2012	47.14	47.19	45.85	46.25	459,002	-0.54(-1.15%)
Jan 25, 2012	46.73	47.14	46.28	46.80	693,958	+0.09(+0.20%)
Jan 24, 2012	46.10	46.87	45.71	46.70	444,953	+0.69(+1.49%)
Jan 23, 2012	45.69	46.38	45.63	46.02	715,513	+0.40(+0.88%)
Jan 20, 2012	46.30	46.36	45.01	45.61	928,408	-0.89(-1.91%)
Jan 19, 2012	46.63	47.04	45.80	46.50	572,660	-0.20(-0.43%)
Jan 18, 2012	45.87	46.82	45.24	46.70	969,014	+0.72(+1.57%)
Jan 17, 2012	45.77	46.10	45.30	45.98	767,658	+0.27(+0.60%)
Jan 13, 2012	45.49	46.29	44.61	45.71	1,437,360	+1.13(+2.53%)
Jan 12, 2012	45.16	45.27	43.85	44.58	761,791	-0.29(-0.65%)
Jan 11, 2012	45.43	46.82	44.58	44.87	1,540,913	-0.44(-0.97%)
Jan 10, 2012	45.66	45.86	44.75	45.31	495,544	+0.08(+0.18%)
Jan 09, 2012	44.81	45.27	44.04	45.23	1,126,175	+0.41(+0.92%)
Jan 06, 2012	44.64	45.20	44.29	44.82	2,103,070	-0.60(-1.31%)
Jan 05, 2012	42.42	46.00	42.41	45.41	4,542,663	-3.20(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.