Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.452 10.14 9.452 9.837 295,762 +0.35(+3.67%)
Jan 30, 2003 9.746 9.892 9.324 9.489 197,821 -0.26(-2.63%)
Jan 29, 2003 9.388 9.746 9.251 9.746 121,077 +0.34(+3.60%)
Jan 28, 2003 9.443 9.645 9.187 9.407 78,717 -0.03(-0.29%)
Jan 27, 2003 9.150 9.617 9.123 9.434 121,732 -0.27(-2.83%)
Jan 24, 2003 10.06 10.06 9.617 9.709 318,580 -0.44(-4.33%)
Jan 23, 2003 9.993 10.26 9.984 10.15 264,646 +0.15(+1.46%)
Jan 22, 2003 9.965 10.42 9.920 10.00 192,152 +0.02(+0.18%)
Jan 21, 2003 10.30 10.41 9.984 9.984 187,239 -0.36(-3.45%)
Jan 17, 2003 10.67 10.69 10.26 10.34 216,389 -0.38(-3.50%)
Jan 16, 2003 10.62 10.85 10.51 10.72 195,864 +0.20(+1.92%)
Jan 15, 2003 10.53 10.72 10.26 10.52 145,970 +0.01(+0.09%)
Jan 14, 2003 10.26 10.68 10.17 10.51 120,095 +0.12(+1.15%)
Jan 13, 2003 10.35 10.64 10.19 10.39 194,991 +0.10(+0.98%)
Jan 10, 2003 9.874 11.05 9.874 10.29 294,561 +0.17(+1.72%)
Jan 09, 2003 9.709 10.44 9.709 10.11 410,726 +0.32(+3.27%)
Jan 08, 2003 9.984 10.04 9.480 9.791 461,384 -0.19(-1.93%)
Jan 07, 2003 10.26 10.53 9.956 9.984 281,241 -0.39(-3.80%)
Jan 06, 2003 10.87 11.22 10.19 10.38 391,510 -0.56(-5.11%)
Jan 03, 2003 10.84 11.19 10.35 10.94 370,111 -0.12(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.