Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primega Group Holdings Limited - Ordinary Shares (NQ:PGHL)

0.4300 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.4005 0.4340 0.4001 0.4320 278,585 +0.02(+4.65%)
Apr 17, 2025 0.4200 0.4310 0.4007 0.4128 167,422 -0.00(-0.31%)
Apr 16, 2025 0.4300 0.4331 0.4021 0.4141 181,259 -0.01(-2.98%)
Apr 15, 2025 0.4106 0.4524 0.4100 0.4268 252,279 +0.02(+3.89%)
Apr 14, 2025 0.4175 0.4240 0.4000 0.4108 174,943 -0.00(-1.06%)
Apr 11, 2025 0.4000 0.4275 0.4000 0.4152 213,186 +0.00(+0.80%)
Apr 10, 2025 0.3995 0.4376 0.3930 0.4119 248,248 -0.01(-3.08%)
Apr 09, 2025 0.3724 0.4503 0.3724 0.4250 1,007,291 -0.05(-9.65%)
Apr 08, 2025 0.4172 0.5200 0.3700 0.4704 12,809,341 +0.07(+18.67%)
Apr 07, 2025 0.4200 0.4240 0.3700 0.3964 281,929 -0.04(-8.64%)
Apr 04, 2025 0.4600 0.4663 0.4140 0.4339 185,229 -0.03(-6.97%)
Apr 03, 2025 0.4901 0.4951 0.4535 0.4664 140,292 -0.04(-7.50%)
Apr 02, 2025 0.4681 0.5110 0.4681 0.5042 131,201 +0.01(+1.98%)
Apr 01, 2025 0.4830 0.5093 0.4611 0.4944 158,857 +0.03(+6.16%)
Mar 31, 2025 0.5201 0.5250 0.4540 0.4657 293,056 -0.06(-12.15%)
Mar 28, 2025 0.5429 0.5500 0.5200 0.5301 161,230 -0.02(-3.58%)
Mar 27, 2025 0.5820 0.5820 0.5300 0.5498 201,250 -0.03(-5.53%)
Mar 26, 2025 0.6000 0.6024 0.5403 0.5820 248,170 -0.03(-4.57%)
Mar 25, 2025 0.6100 0.6245 0.5909 0.6099 89,318 -0.01(-0.85%)
Mar 24, 2025 0.5990 0.6200 0.5923 0.6151 136,680 -0.01(-1.19%)
Mar 21, 2025 0.6412 0.6600 0.5940 0.6225 565,884 -0.04(-6.01%)
Mar 20, 2025 0.6300 0.6896 0.6250 0.6623 270,911 +0.03(+5.29%)
Mar 19, 2025 0.6400 0.6408 0.6200 0.6290 66,732 +0.00(+0.46%)
Mar 18, 2025 0.6300 0.6565 0.6100 0.6261 152,660 -0.03(-4.54%)
Mar 17, 2025 0.6896 0.6996 0.6450 0.6559 160,686 +0.03(+5.30%)
Mar 14, 2025 0.6200 0.6294 0.6101 0.6229 121,733 -0.00(-0.45%)
Mar 13, 2025 0.6769 0.6769 0.6156 0.6257 59,524 -0.03(-3.90%)
Mar 12, 2025 0.6300 0.6696 0.6152 0.6511 108,324 +0.02(+3.89%)
Mar 11, 2025 0.6400 0.6634 0.6100 0.6267 104,717 -0.01(-1.92%)
Mar 10, 2025 0.7000 0.7198 0.6300 0.6390 189,174 -0.05(-6.72%)
Mar 07, 2025 0.6649 0.6962 0.6649 0.6850 84,812 +0.01(+0.75%)
Mar 06, 2025 0.7089 0.7150 0.6601 0.6799 166,750 -0.02(-3.01%)
Mar 05, 2025 0.6767 0.7300 0.6701 0.7010 91,983 +0.00(+0.57%)
Mar 04, 2025 0.7000 0.7015 0.6598 0.6970 234,836 -0.01(-1.83%)
Mar 03, 2025 0.7300 0.7479 0.7100 0.7100 113,021 -0.02(-2.74%)
Feb 28, 2025 0.7500 0.7500 0.7050 0.7300 139,043 -0.05(-6.41%)
Feb 27, 2025 0.8119 0.8400 0.7623 0.7800 237,648 -0.04(-5.39%)
Feb 26, 2025 0.7500 0.8400 0.7450 0.8244 376,969 +0.09(+11.59%)
Feb 25, 2025 0.7208 0.7811 0.7000 0.7388 271,596 -0.00(-0.09%)
Feb 24, 2025 0.7800 0.7800 0.7200 0.7395 309,026 +0.01(+2.00%)
Feb 21, 2025 0.7300 0.7396 0.7051 0.7250 219,855 +0.01(+1.07%)
Feb 20, 2025 0.7300 0.7482 0.7002 0.7173 236,612 -0.01(-2.02%)
Feb 19, 2025 0.7300 0.7500 0.7157 0.7321 167,190 +0.01(+1.31%)
Feb 18, 2025 0.7200 0.7490 0.7051 0.7226 320,847 -0.02(-3.06%)
Feb 14, 2025 0.7600 0.7860 0.7200 0.7454 285,026 -0.03(-4.44%)
Feb 13, 2025 0.7600 0.7996 0.7600 0.7800 189,517 +0.01(+1.30%)
Feb 12, 2025 0.7596 0.7994 0.7596 0.7700 314,229 -0.01(-0.65%)
Feb 11, 2025 0.7611 0.7840 0.7551 0.7750 165,635 +0.00(+0.00%)
Feb 10, 2025 0.7900 0.8039 0.7600 0.7750 337,259 -0.02(-3.00%)
Feb 07, 2025 0.8010 0.8910 0.7850 0.7990 554,026 -0.01(-1.24%)
Feb 06, 2025 0.7800 0.8699 0.7720 0.8090 532,014 +0.02(+2.06%)
Feb 05, 2025 0.7988 0.8300 0.7805 0.7927 295,309 -0.02(-2.11%)
Feb 04, 2025 0.8400 0.8771 0.7688 0.8098 343,866 -0.05(-5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.