Indicators

Premier Financial Corp. - Common Stock (NQ:PFC)

28.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025				28.04	0	-0.03(-0.11%)
Feb 27, 2025	27.54	28.23	27.54	28.07	320,856	+0.40(+1.45%)
Feb 26, 2025	27.98	28.17	27.49	27.67	113,758	-0.42(-1.50%)
Feb 25, 2025	28.27	28.45	28.02	28.09	145,252	+0.10(+0.36%)
Feb 24, 2025	28.51	28.51	27.98	27.99	157,766	-0.29(-1.03%)
Feb 21, 2025	29.19	29.19	28.22	28.28	157,487	-0.68(-2.35%)
Feb 20, 2025	29.00	29.18	28.62	28.96	120,220	-0.33(-1.13%)
Feb 19, 2025	28.84	29.45	28.80	29.29	110,300	+0.07(+0.24%)
Feb 18, 2025	29.06	29.59	26.32	29.22	236,023	+0.06(+0.21%)
Feb 14, 2025	29.31	29.64	28.94	29.16	126,300	-0.02(-0.07%)
Feb 13, 2025	29.06	29.32	29.01	29.18	236,386	+0.35(+1.21%)
Feb 12, 2025	28.91	29.07	28.67	28.83	152,864	-0.57(-1.94%)
Feb 11, 2025	29.15	29.43	28.70	29.40	170,682	+0.49(+1.69%)
Feb 10, 2025	28.31	29.11	27.91	28.91	249,855	+0.81(+2.88%)
Feb 07, 2025	27.80	28.28	27.65	28.10	206,292	-0.20(-0.71%)
Feb 06, 2025	28.00	28.43	27.68	28.30	270,835	+0.45(+1.62%)
Feb 05, 2025	27.79	28.10	27.51	27.85	288,086	+0.00(+0.00%)
Feb 04, 2025	26.96	28.00	26.91	27.85	187,690	+0.66(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.