Indicators

Markets:

News

Origin Investment Corp I - Units (NQ:ORIQU)

10.04 +0.04 (+0.40%)

Streaming Delayed Price Updated: 12:54 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	10.04	10.04	10.03	10.04	250,130	+0.04(+0.40%)
Jul 31, 2025	10.00	10.00	10.00	10.00	456	-0.04(-0.40%)
Jul 29, 2025				10.04	107	-0.01(-0.10%)
Jul 28, 2025	10.05	10.05	10.05	10.05	176	+0.00(+0.00%)
Jul 25, 2025	10.05	10.05	10.05	10.05	441	+0.01(+0.10%)
Jul 24, 2025	10.02	10.04	10.00	10.04	1,022	+0.00(+0.00%)
Jul 22, 2025				10.04	60	+0.04(+0.40%)
Jul 21, 2025	10.05	10.05	9.990	10.00	249,649	+0.00(+0.00%)
Jul 18, 2025	10.01	10.01	9.990	10.00	101,743	-0.01(-0.10%)
Jul 17, 2025	10.00	10.01	10.00	10.01	4,875	+0.01(+0.10%)
Jul 16, 2025	10.02	10.02	10.00	10.00	254,212	-0.01(-0.10%)
Jul 15, 2025	10.00	10.02	10.00	10.01	141,404	+0.01(+0.10%)
Jul 14, 2025	10.01	10.01	10.00	10.00	7,110	-0.01(-0.05%)
Jul 11, 2025	10.01	10.02	10.00	10.01	72,664	-0.01(-0.10%)
Jul 10, 2025	10.01	10.02	10.01	10.02	1,973	-0.01(-0.15%)
Jul 09, 2025	10.01	10.03	10.00	10.03	369,392	+0.03(+0.30%)
Jul 08, 2025	10.01	10.01	10.00	10.00	26,502	+0.00(+0.00%)
Jul 07, 2025	10.00	10.01	10.00	10.00	128,058	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.