Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ:OP)

0.1220 -0.0130 (-9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1520 0.1520 0.1223 0.1350 84,150,696 -0.04(-22.81%)
Jul 30, 2025 0.1799 0.2160 0.1654 0.1749 469,028,608 +0.03(+24.57%)
Jul 29, 2025 0.1600 0.1700 0.1403 0.1404 28,505,586 -0.03(-17.61%)
Jul 28, 2025 0.1711 0.1832 0.1700 0.1704 26,212,104 -0.02(-8.93%)
Jul 25, 2025 0.1800 0.2100 0.1700 0.1871 85,122,680 -0.12(-38.25%)
Jul 24, 2025 0.3801 0.3831 0.2930 0.3030 86,760,440 -0.11(-26.81%)
Jul 23, 2025 0.4510 0.4601 0.4020 0.4140 17,109,264 -0.05(-11.31%)
Jul 22, 2025 0.6295 0.6295 0.4500 0.4668 15,749,698 -0.16(-25.90%)
Jul 21, 2025 0.5000 0.8190 0.4701 0.6300 55,876,296 -1.01(-61.59%)
Jul 18, 2025 1.850 1.990 1.630 1.640 1,122,396 -0.18(-9.89%)
Jul 17, 2025 1.800 2.210 1.800 1.820 1,211,775 -0.05(-2.67%)
Jul 16, 2025 1.620 2.500 1.600 1.870 10,055,561 +0.37(+24.67%)
Jul 15, 2025 1.550 1.750 1.490 1.500 1,435,562 -0.38(-20.21%)
Jul 14, 2025 2.270 2.380 1.860 1.880 43,198,664 +0.52(+38.24%)
Jul 11, 2025 1.260 1.430 1.230 1.360 15,809,691 +0.07(+5.43%)
Jul 10, 2025 1.230 1.300 1.224 1.290 206,873 +0.05(+4.03%)
Jul 09, 2025 1.180 1.260 1.180 1.240 188,030 +0.05(+4.20%)
Jul 08, 2025 1.260 1.290 1.160 1.190 378,884 -0.08(-6.30%)
Jul 07, 2025 1.470 1.500 1.250 1.270 451,625 -0.23(-15.33%)
Jul 03, 2025 1.580 1.672 1.460 1.500 143,479 -0.09(-5.66%)
Jul 02, 2025 1.600 1.660 1.550 1.590 109,885 -0.02(-1.24%)
Jul 01, 2025 1.750 1.760 1.600 1.610 264,702 -0.23(-12.50%)
Jun 30, 2025 1.990 2.086 1.800 1.840 397,617 -0.16(-8.00%)
Jun 27, 2025 2.060 2.100 1.910 2.000 500,194 +0.09(+4.71%)
Jun 26, 2025 2.040 2.141 1.900 1.910 454,486 -0.36(-15.86%)
Jun 25, 2025 1.860 2.300 1.860 2.270 1,537,960 +0.26(+12.94%)
Jun 24, 2025 1.830 2.090 1.820 2.010 1,818,238 -0.19(-8.64%)
Jun 23, 2025 2.180 2.710 1.850 2.200 39,924,040 +0.76(+52.78%)
Jun 20, 2025 1.720 1.720 1.320 1.440 1,321,901 -0.76(-34.55%)
Jun 18, 2025 2.740 2.740 2.070 2.200 1,319,016 -0.70(-24.14%)
Jun 17, 2025 2.170 2.950 1.780 2.900 5,783,998 +0.58(+25.00%)
Jun 16, 2025 2.770 3.170 1.920 2.320 59,751,192 +0.71(+44.10%)
Jun 13, 2025 0.7500 1.940 0.6803 1.610 80,277,888 +0.89(+122.68%)
Jun 12, 2025 0.7200 0.7230 0.7200 0.7230 3,008 +0.01(+1.12%)
Jun 11, 2025 0.7300 0.7300 0.7000 0.7150 3,029 -0.01(-1.96%)
Jun 10, 2025 0.7000 0.7293 0.7000 0.7293 6,714 +0.02(+2.72%)
Jun 09, 2025 0.7300 0.7300 0.7100 0.7100 3,715 +0.00(+0.14%)
Jun 06, 2025 0.7300 0.7300 0.7000 0.7090 14,729 -0.01(-1.51%)
Jun 05, 2025 0.7200 0.7300 0.7199 0.7199 6,508 -0.01(-1.38%)
Jun 04, 2025 0.7365 0.7566 0.7275 0.7300 9,495 -0.02(-2.67%)
Jun 03, 2025 0.7600 0.7600 0.7320 0.7500 5,468 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.