Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Capital Corporation - Closed End Fund (NQ:OFS)

8.300 -0.180 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.507 8.507 8.180 8.300 72,123 -0.18(-2.12%)
Jul 31, 2025 8.500 8.545 8.350 8.480 23,318 +0.06(+0.71%)
Jul 30, 2025 8.270 8.444 8.250 8.420 51,866 +0.25(+3.06%)
Jul 29, 2025 8.500 8.500 8.170 8.170 55,072 -0.29(-3.43%)
Jul 28, 2025 8.490 8.500 8.350 8.460 31,013 -0.02(-0.24%)
Jul 25, 2025 8.430 8.496 8.414 8.480 31,273 +0.01(+0.12%)
Jul 24, 2025 8.460 8.510 8.410 8.470 34,282 -0.03(-0.35%)
Jul 23, 2025 8.450 8.628 8.450 8.500 38,102 +0.02(+0.24%)
Jul 22, 2025 8.470 8.510 8.410 8.480 35,797 +0.00(+0.00%)
Jul 21, 2025 8.480 8.650 8.450 8.480 47,992 +0.00(+0.00%)
Jul 18, 2025 8.500 8.500 8.430 8.480 27,638 -0.04(-0.47%)
Jul 17, 2025 8.530 8.570 8.430 8.520 28,036 +0.00(+0.00%)
Jul 16, 2025 8.680 8.680 8.460 8.520 41,878 -0.08(-0.87%)
Jul 15, 2025 8.630 8.700 8.500 8.595 27,113 -0.01(-0.17%)
Jul 14, 2025 8.620 8.650 8.550 8.610 30,308 +0.01(+0.12%)
Jul 11, 2025 8.490 8.600 8.430 8.600 51,410 +0.14(+1.65%)
Jul 10, 2025 8.490 8.530 8.360 8.460 62,194 +0.00(+0.00%)
Jul 09, 2025 8.660 8.700 8.360 8.460 103,827 -0.18(-2.08%)
Jul 08, 2025 8.690 8.700 8.520 8.640 35,565 -0.05(-0.58%)
Jul 07, 2025 8.510 8.700 8.450 8.690 64,596 +0.24(+2.84%)
Jul 03, 2025 8.500 8.620 8.420 8.450 45,083 -0.09(-1.00%)
Jul 02, 2025 8.570 8.570 8.500 8.535 32,943 -0.04(-0.41%)
Jul 01, 2025 8.450 8.690 8.320 8.570 65,209 +0.13(+1.54%)
Jun 30, 2025 8.500 8.510 8.300 8.440 95,868 -0.01(-0.12%)
Jun 27, 2025 8.510 8.600 8.360 8.450 33,550 -0.01(-0.12%)
Jun 26, 2025 8.510 8.569 8.388 8.460 11,477 -0.01(-0.12%)
Jun 25, 2025 8.590 8.590 8.350 8.470 45,314 -0.08(-0.94%)
Jun 24, 2025 8.390 8.560 8.338 8.550 50,056 +0.20(+2.40%)
Jun 23, 2025 8.520 8.675 8.330 8.350 78,014 -0.23(-2.68%)
Jun 20, 2025 8.750 9.034 8.410 8.580 178,713 -0.18(-2.05%)
Jun 18, 2025 8.750 8.847 8.664 8.760 136,055 +0.06(+0.66%)
Jun 17, 2025 8.664 8.774 8.625 8.702 114,880 +0.07(+0.78%)
Jun 16, 2025 8.683 8.760 8.548 8.635 72,087 -0.02(-0.22%)
Jun 13, 2025 8.577 8.673 8.491 8.654 20,284 +0.06(+0.67%)
Jun 12, 2025 8.712 8.963 8.558 8.596 56,564 -0.12(-1.33%)
Jun 11, 2025 8.606 8.856 8.606 8.712 42,064 +0.11(+1.23%)
Jun 10, 2025 8.298 8.606 8.291 8.606 53,726 +0.33(+3.95%)
Jun 09, 2025 8.182 8.336 8.139 8.279 40,678 +0.14(+1.78%)
Jun 06, 2025 8.134 8.182 8.086 8.134 27,555 +0.05(+0.60%)
Jun 05, 2025 8.125 8.171 7.990 8.086 36,527 -0.04(-0.47%)
Jun 04, 2025 8.202 8.341 7.990 8.125 33,290 -0.14(-1.75%)
Jun 03, 2025 8.105 8.283 7.972 8.269 40,308 +0.20(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.