Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long NVDA Daily ETF (NQ:NVDG)

5.926 -1.024 (-14.74%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.190 7.490 6.920 6.950 325,873 -1.24(-15.14%)
Apr 02, 2025 7.740 8.410 7.730 8.190 345,051 +0.00(+0.00%)
Apr 01, 2025 7.930 8.190 7.685 8.190 214,474 +0.20(+2.50%)
Mar 31, 2025 7.450 7.990 7.230 7.990 185,613 -0.13(-1.60%)
Mar 28, 2025 8.380 8.570 8.020 8.120 191,061 -0.26(-3.10%)
Mar 27, 2025 8.390 8.820 8.294 8.380 159,112 -0.37(-4.23%)
Mar 26, 2025 9.570 9.570 8.605 8.750 202,608 -1.13(-11.44%)
Mar 25, 2025 9.880 9.950 9.620 9.880 97,767 -0.11(-1.10%)
Mar 24, 2025 9.780 10.14 9.720 9.990 200,270 +0.57(+6.05%)
Mar 21, 2025 9.300 9.440 9.090 9.420 187,729 -0.15(-1.57%)
Mar 20, 2025 9.260 9.780 9.260 9.570 175,154 +0.15(+1.59%)
Mar 19, 2025 9.380 9.850 9.170 9.420 144,546 +0.30(+3.29%)
Mar 18, 2025 9.520 9.660 8.955 9.120 203,365 -0.64(-6.56%)
Mar 17, 2025 10.34 10.34 9.540 9.760 229,958 -0.35(-3.46%)
Mar 14, 2025 9.660 10.14 9.570 10.11 177,729 +0.92(+10.01%)
Mar 13, 2025 9.379 9.490 8.920 9.190 220,954 +0.00(+0.00%)
Mar 12, 2025 9.010 9.310 8.840 9.190 354,259 +1.05(+12.90%)
Mar 11, 2025 7.900 8.639 7.590 8.140 239,779 +0.24(+3.04%)
Mar 10, 2025 8.360 8.500 7.661 7.900 245,702 -0.89(-10.13%)
Mar 07, 2025 8.570 8.870 8.020 8.790 220,648 +0.31(+3.66%)
Mar 06, 2025 8.950 9.250 8.420 8.480 328,165 -1.09(-11.39%)
Mar 05, 2025 9.590 9.700 9.130 9.570 210,869 +0.25(+2.68%)
Mar 04, 2025 8.510 9.870 8.470 9.320 467,316 +0.27(+2.98%)
Mar 03, 2025 10.73 10.73 8.784 9.050 327,843 -1.88(-17.20%)
Feb 28, 2025 9.780 11.00 9.560 10.93 173,256 +0.68(+6.63%)
Feb 27, 2025 12.92 12.92 10.18 10.25 377,666 -2.06(-16.73%)
Feb 26, 2025 12.00 12.66 11.80 12.31 313,371 +0.92(+8.08%)
Feb 25, 2025 12.02 12.02 11.12 11.39 233,618 -0.71(-5.87%)
Feb 24, 2025 13.36 13.59 12.09 12.10 167,117 -0.78(-6.06%)
Feb 21, 2025 14.02 14.28 12.88 12.88 161,744 -1.14(-8.13%)
Feb 20, 2025 14.04 14.09 13.42 14.02 60,417 +0.13(+0.94%)
Feb 19, 2025 13.78 14.29 13.50 13.89 63,767 -0.01(-0.07%)
Feb 18, 2025 14.30 14.69 13.67 13.90 91,052 +0.08(+0.58%)
Feb 14, 2025 13.38 13.87 13.19 13.82 90,263 +0.68(+5.18%)
Feb 13, 2025 12.41 13.36 12.37 13.14 120,062 +0.81(+6.57%)
Feb 12, 2025 12.17 12.54 11.98 12.33 94,222 -0.34(-2.68%)
Feb 11, 2025 12.62 12.97 12.33 12.67 114,184 -0.14(-1.09%)
Feb 10, 2025 12.19 13.09 12.19 12.81 86,275 +0.68(+5.61%)
Feb 07, 2025 12.00 12.20 11.77 12.13 108,739 +0.21(+1.76%)
Feb 06, 2025 11.72 11.95 11.36 11.92 156,358 +0.65(+5.77%)
Feb 05, 2025 10.73 11.27 10.54 11.27 216,322 +1.06(+10.38%)
Feb 04, 2025 9.940 10.60 9.909 10.21 151,422 +0.35(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.