Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - American Depositary Shares (NQ: NVA )

12.82 -0.17 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 13.86 13.99 12.50 12.99 30,400 -0.41(-3.06%)
Dec 23, 2024 12.78 13.73 12.68 13.40 46,499 +0.80(+6.35%)
Dec 20, 2024 12.15 12.66 11.59 12.60 61,903 +0.76(+6.42%)
Dec 19, 2024 11.00 12.12 10.98 11.84 78,661 +1.18(+11.10%)
Dec 18, 2024 10.89 11.02 10.50 10.66 33,287 +0.04(+0.40%)
Dec 17, 2024 10.42 10.89 10.26 10.61 19,695 -0.17(-1.58%)
Dec 16, 2024 11.10 11.59 10.25 10.79 51,232 -0.40(-3.62%)
Dec 13, 2024 11.75 11.75 11.02 11.19 34,868 -0.50(-4.28%)
Dec 12, 2024 11.53 11.95 11.33 11.69 54,704 +0.39(+3.45%)
Dec 11, 2024 11.00 11.50 10.40 11.30 104,948 +0.50(+4.63%)
Dec 10, 2024 10.73 11.35 10.46 10.80 68,353 +0.16(+1.50%)
Dec 09, 2024 10.00 11.50 10.00 10.64 118,226 +1.15(+12.12%)
Dec 06, 2024 9.650 9.953 9.000 9.490 39,084 -0.38(-3.86%)
Dec 05, 2024 10.01 10.14 8.850 9.871 41,618 -0.12(-1.19%)
Dec 04, 2024 9.880 10.25 9.500 9.990 63,431 +0.68(+7.30%)
Dec 03, 2024 9.270 9.676 8.879 9.310 20,059 +0.29(+3.22%)
Dec 02, 2024 9.730 9.750 8.950 9.020 24,749 -0.63(-6.53%)
Nov 29, 2024 9.890 9.890 9.595 9.650 4,315 +0.05(+0.52%)
Nov 27, 2024 9.460 9.940 9.247 9.600 27,496 +0.35(+3.78%)
Nov 26, 2024 8.910 9.350 8.410 9.250 44,916 +0.09(+0.98%)
Nov 25, 2024 8.250 9.210 8.250 9.160 38,910 +1.00(+12.25%)
Nov 22, 2024 7.880 8.400 7.880 8.160 12,935 +0.12(+1.49%)
Nov 21, 2024 7.940 8.364 7.650 8.040 18,822 -0.13(-1.59%)
Nov 20, 2024 8.000 8.220 7.800 8.170 11,040 +0.25(+3.16%)
Nov 19, 2024 7.550 8.437 7.500 7.920 25,062 +0.58(+7.90%)
Nov 18, 2024 8.000 8.100 7.340 7.340 63,112 -0.56(-7.09%)
Nov 15, 2024 8.490 8.490 7.810 7.900 19,035 -0.22(-2.71%)
Nov 14, 2024 7.470 8.130 7.450 8.120 36,271 +0.57(+7.55%)
Nov 13, 2024 7.800 7.940 7.470 7.550 18,500 -0.27(-3.45%)
Nov 12, 2024 7.510 8.290 7.471 7.820 34,474 +0.17(+2.22%)
Nov 11, 2024 7.170 8.250 7.160 7.650 54,693 +0.17(+2.27%)
Nov 08, 2024 7.910 8.340 7.000 7.480 85,503 -0.86(-10.31%)
Nov 07, 2024 8.120 8.340 7.550 8.340 42,441 -0.11(-1.30%)
Nov 06, 2024 8.910 8.990 7.800 8.450 43,190 -0.70(-7.65%)
Nov 05, 2024 8.180 9.335 7.980 9.150 74,569 +0.82(+9.84%)
Nov 04, 2024 9.510 9.550 8.200 8.330 64,481 -1.14(-12.08%)
Nov 01, 2024 10.37 10.37 8.650 9.475 84,850 -0.45(-4.49%)
Oct 31, 2024 10.00 10.59 9.260 9.920 32,134 +0.28(+2.90%)
Oct 30, 2024 9.320 9.900 8.500 9.640 51,760 +0.46(+5.01%)
Oct 29, 2024 10.40 10.40 8.060 9.180 139,744 -1.76(-16.09%)
Oct 28, 2024 11.30 11.30 9.620 10.94 119,325 +0.26(+2.43%)
Oct 25, 2024 11.14 12.65 9.720 10.68 300,268 -0.10(-0.93%)
Oct 24, 2024 9.750 10.87 9.229 10.78 217,911 +1.93(+21.81%)
Oct 23, 2024 8.290 9.220 8.290 8.850 199,273 +1.05(+13.53%)
Oct 22, 2024 7.600 8.000 7.520 7.795 63,285 +0.30(+4.07%)
Oct 21, 2024 7.490 7.550 7.280 7.490 25,284 +0.15(+2.04%)
Oct 18, 2024 7.360 7.440 7.110 7.340 61,624 -0.08(-1.14%)
Oct 17, 2024 7.200 7.500 7.100 7.425 44,785 +0.22(+3.12%)
Oct 16, 2024 7.300 7.400 7.130 7.200 66,537 +0.21(+3.00%)
Oct 15, 2024 7.150 7.200 6.800 6.990 45,387 -0.19(-2.65%)
Oct 14, 2024 7.490 7.540 6.550 7.180 75,096 -0.02(-0.28%)
Oct 11, 2024 7.070 7.215 6.850 7.200 70,025 +0.40(+5.88%)
Oct 10, 2024 6.860 7.120 6.500 6.800 53,457 +0.21(+3.19%)
Oct 09, 2024 7.100 7.100 6.300 6.590 61,959 -0.11(-1.64%)
Oct 08, 2024 7.000 7.150 6.010 6.700 100,548 -0.44(-6.16%)
Oct 07, 2024 7.700 7.700 6.900 7.140 94,499 +0.12(+1.71%)
Oct 04, 2024 6.800 7.030 6.510 7.020 84,037 +0.46(+7.01%)
Oct 03, 2024 6.200 6.700 6.000 6.560 54,302 +0.50(+8.25%)
Oct 02, 2024 5.550 6.250 5.450 6.060 103,387 +0.66(+12.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.