Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NETSOL Technologies Inc. - Common Stock (NQ:NTWK)

5.119 +0.369 (+7.76%)
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 5.250 5.350 4.600 4.750 227,878 -0.47(-9.00%)
Sep 29, 2025 5.360 5.750 5.140 5.220 485,843 +0.48(+10.13%)
Sep 26, 2025 4.660 4.899 4.620 4.740 43,424 +0.15(+3.27%)
Sep 25, 2025 4.680 4.720 4.590 4.590 23,894 -0.09(-1.92%)
Sep 24, 2025 4.750 4.765 4.551 4.680 27,407 +0.03(+0.65%)
Sep 23, 2025 4.860 4.950 4.620 4.650 55,997 -0.10(-2.11%)
Sep 22, 2025 4.590 4.839 4.570 4.750 67,417 +0.18(+3.94%)
Sep 19, 2025 5.170 5.170 4.570 4.570 122,987 -0.53(-10.39%)
Sep 18, 2025 5.010 5.190 4.860 5.100 40,891 +0.09(+1.80%)
Sep 17, 2025 5.320 5.320 4.950 5.010 30,992 -0.16(-3.09%)
Sep 16, 2025 5.180 5.300 4.840 5.170 76,187 -0.02(-0.39%)
Sep 15, 2025 4.750 5.300 4.750 5.190 246,352 +0.48(+10.19%)
Sep 12, 2025 4.660 4.760 4.530 4.710 99,972 +0.05(+1.07%)
Sep 11, 2025 4.660 5.020 4.290 4.660 2,402,275 +0.44(+10.43%)
Sep 10, 2025 4.350 4.350 4.190 4.220 14,560 -0.07(-1.52%)
Sep 09, 2025 4.250 4.310 4.212 4.285 25,715 +0.07(+1.54%)
Sep 08, 2025 4.120 4.300 4.090 4.220 26,452 +0.12(+2.93%)
Sep 05, 2025 4.050 4.100 4.020 4.100 16,284 +0.08(+1.99%)
Sep 04, 2025 3.920 4.030 3.920 4.020 15,274 +0.05(+1.26%)
Sep 03, 2025 3.940 4.040 3.940 3.970 9,442 +0.04(+1.02%)
Sep 02, 2025 3.990 4.040 3.924 3.930 33,701 -0.12(-2.96%)
Aug 29, 2025 4.320 4.320 3.930 4.050 54,465 -0.12(-2.88%)
Aug 28, 2025 3.940 4.210 3.940 4.170 35,888 +0.17(+4.25%)
Aug 27, 2025 4.090 4.140 3.910 4.000 23,487 -0.09(-2.20%)
Aug 26, 2025 3.935 4.270 3.855 4.090 71,554 +0.14(+3.54%)
Aug 25, 2025 4.000 4.036 3.806 3.950 39,989 -0.11(-2.71%)
Aug 22, 2025 4.110 4.189 4.010 4.060 21,699 +0.07(+1.75%)
Aug 21, 2025 4.102 4.102 3.940 3.990 16,874 -0.15(-3.62%)
Aug 20, 2025 4.030 4.140 4.010 4.140 10,709 +0.05(+1.22%)
Aug 19, 2025 4.240 4.260 4.071 4.090 16,661 -0.15(-3.54%)
Aug 18, 2025 4.140 4.410 4.140 4.240 42,060 +0.10(+2.42%)
Aug 15, 2025 4.160 4.250 4.092 4.140 28,890 -0.02(-0.48%)
Aug 14, 2025 4.080 4.317 4.080 4.160 14,386 +0.07(+1.71%)
Aug 13, 2025 4.000 4.331 4.000 4.090 40,736 +0.05(+1.24%)
Aug 12, 2025 3.970 4.190 3.970 4.040 19,072 +0.06(+1.51%)
Aug 11, 2025 4.070 4.300 3.960 3.980 29,810 -0.10(-2.45%)
Aug 08, 2025 4.140 4.258 4.020 4.080 14,317 -0.11(-2.63%)
Aug 07, 2025 4.280 4.280 3.971 4.190 23,419 -0.07(-1.64%)
Aug 06, 2025 4.380 4.499 4.210 4.260 22,417 -0.08(-1.84%)
Aug 05, 2025 4.250 4.483 4.110 4.340 144,976 +0.05(+1.28%)
Aug 04, 2025 3.990 4.360 3.970 4.285 117,851 +0.48(+12.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.