Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NextTrip, Inc. - Common Stock (NQ:NTRP)

3.740 +0.110 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.750 3.760 3.590 3.740 5,553 +0.11(+3.03%)
Jul 31, 2025 3.990 3.990 3.620 3.630 10,672 -0.29(-7.52%)
Jul 30, 2025 3.977 3.980 3.850 3.925 3,657 -0.08(-1.88%)
Jul 29, 2025 3.920 4.000 3.850 4.000 5,553 +0.04(+1.01%)
Jul 28, 2025 3.940 4.160 3.940 3.960 36,021 -0.01(-0.30%)
Jul 25, 2025 4.160 4.160 3.945 3.972 40,010 +0.04(+1.07%)
Jul 24, 2025 4.180 4.178 3.910 3.930 11,682 -0.20(-4.84%)
Jul 23, 2025 4.040 4.150 4.040 4.130 26,873 +0.02(+0.49%)
Jul 22, 2025 3.950 4.190 3.950 4.110 26,537 +0.09(+2.24%)
Jul 21, 2025 3.690 4.250 3.690 4.020 33,052 +0.21(+5.51%)
Jul 18, 2025 3.910 4.090 3.656 3.810 85,463 -0.10(-2.56%)
Jul 17, 2025 3.970 4.086 3.620 3.910 36,810 -0.12(-2.98%)
Jul 16, 2025 4.000 4.176 3.900 4.030 17,424 +0.12(+2.99%)
Jul 15, 2025 4.200 4.290 3.720 3.913 94,724 -0.19(-4.56%)
Jul 14, 2025 4.000 4.250 3.890 4.100 9,265 +0.29(+7.61%)
Jul 11, 2025 3.380 3.900 3.380 3.810 21,589 -0.16(-4.03%)
Jul 10, 2025 3.970 4.020 3.680 3.970 4,477 -0.15(-3.52%)
Jul 09, 2025 4.200 4.200 3.990 4.115 11,668 +0.04(+1.11%)
Jul 08, 2025 3.493 4.190 3.493 4.070 13,451 +0.21(+5.44%)
Jul 07, 2025 3.910 4.060 3.790 3.860 22,876 +0.31(+8.73%)
Jul 03, 2025 3.600 3.786 3.530 3.550 22,300 -0.24(-6.33%)
Jul 02, 2025 3.770 3.980 3.650 3.790 19,608 +0.14(+3.84%)
Jul 01, 2025 3.590 3.680 3.500 3.650 5,445 +0.14(+3.99%)
Jun 30, 2025 3.530 3.680 3.240 3.510 25,177 +0.00(+0.00%)
Jun 27, 2025 3.510 3.670 3.500 3.510 7,786 +0.07(+2.03%)
Jun 26, 2025 3.560 3.900 3.230 3.440 84,287 +0.13(+3.93%)
Jun 25, 2025 3.770 3.780 3.290 3.310 27,121 -0.06(-1.78%)
Jun 24, 2025 3.430 4.200 3.000 3.370 120,447 -0.06(-1.75%)
Jun 23, 2025 3.120 3.430 3.080 3.430 7,077 +0.32(+10.29%)
Jun 20, 2025 3.170 3.250 3.039 3.110 21,579 -0.13(-4.01%)
Jun 18, 2025 3.090 3.680 3.090 3.240 25,482 -0.12(-3.57%)
Jun 17, 2025 3.090 3.360 3.080 3.360 4,351 +0.26(+8.39%)
Jun 16, 2025 3.410 3.470 3.040 3.100 28,560 -0.36(-10.40%)
Jun 13, 2025 3.850 3.990 3.450 3.460 18,852 -0.24(-6.49%)
Jun 12, 2025 3.690 3.780 3.490 3.700 30,173 -0.08(-2.11%)
Jun 11, 2025 3.440 3.800 3.440 3.780 44,370 +0.30(+8.62%)
Jun 10, 2025 3.300 3.535 3.190 3.480 26,503 +0.25(+7.74%)
Jun 09, 2025 3.240 3.440 3.050 3.230 42,626 +0.16(+5.21%)
Jun 06, 2025 2.750 3.440 2.750 3.070 401,289 +0.24(+8.48%)
Jun 05, 2025 2.870 2.870 2.610 2.830 35,990 +0.13(+4.81%)
Jun 04, 2025 2.320 2.730 2.255 2.700 39,313 +0.37(+15.74%)
Jun 03, 2025 2.100 2.350 2.060 2.333 37,166 +0.23(+11.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.