Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ: NCRA )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.9100 2.090 0.9020 1.020 6,470,947 +0.13(+14.54%)
Dec 23, 2024 0.9200 0.9400 0.7956 0.8905 3,659,951 +0.07(+8.60%)
Dec 20, 2024 0.8698 0.8700 0.8187 0.8200 6,088 -0.10(-10.86%)
Dec 19, 2024 0.9200 0.9200 0.7599 0.9199 6,901 -0.07(-6.73%)
Dec 18, 2024 0.8984 0.9863 0.7734 0.9863 16,961 +0.07(+7.85%)
Dec 17, 2024 0.9900 0.9863 0.8000 0.9145 20,723 +0.21(+30.64%)
Dec 16, 2024 0.9763 0.9863 0.7000 0.7000 22,948 -0.20(-22.25%)
Dec 13, 2024 0.9003 0.9003 0.8501 0.9003 2,617 +0.00(+0.03%)
Dec 12, 2024 0.9200 0.9900 0.9000 0.9000 10,623 -0.01(-1.10%)
Dec 11, 2024 1.000 1.000 0.9021 0.9100 6,445 -0.09(-9.00%)
Dec 09, 2024 1.000 444 +0.00(+0.00%)
Dec 06, 2024 0.9999 1.000 0.9960 1.000 1,348 -0.03(-2.91%)
Dec 05, 2024 1.030 1.030 0.9200 1.030 4,005 +0.12(+12.86%)
Dec 04, 2024 0.9513 1.030 0.9126 0.9126 2,805 -0.10(-9.64%)
Dec 03, 2024 0.9800 1.035 0.9400 1.010 4,114 +0.03(+2.79%)
Dec 02, 2024 0.9900 1.050 0.9800 0.9826 7,416 -0.02(-1.74%)
Nov 29, 2024 1.030 1.085 0.9700 1.000 7,594 -0.03(-2.91%)
Nov 27, 2024 1.140 1.140 1.011 1.030 7,683 -0.04(-3.74%)
Nov 26, 2024 1.070 1.070 1.042 1.070 1,897 +0.00(+0.00%)
Nov 25, 2024 1.070 1.300 0.9800 1.070 31,347 +0.07(+7.00%)
Nov 22, 2024 0.9200 1.040 0.9100 1.000 4,226 +0.01(+1.01%)
Nov 21, 2024 0.9900 1.060 0.9900 0.9900 4,520 +0.01(+1.02%)
Nov 20, 2024 0.9800 1.010 0.9501 0.9800 10,514 +0.00(+0.00%)
Nov 19, 2024 1.000 1.060 0.9450 0.9800 16,461 -0.02(-2.00%)
Nov 18, 2024 0.9900 1.060 0.9900 1.000 8,864 +0.00(+0.00%)
Nov 15, 2024 1.010 1.010 0.9701 1.000 10,272 -0.03(-3.25%)
Nov 14, 2024 1.040 1.040 1.000 1.034 3,694 -0.01(-0.62%)
Nov 13, 2024 1.020 1.060 0.9900 1.040 15,926 +0.01(+0.97%)
Nov 12, 2024 1.030 1.069 1.030 1.030 1,304 -0.06(-5.28%)
Nov 11, 2024 1.090 1.097 1.007 1.087 13,052 +0.02(+1.63%)
Nov 08, 2024 1.040 1.070 1.000 1.070 5,169 -0.01(-1.06%)
Nov 07, 2024 1.070 1.114 0.9623 1.081 17,847 +0.01(+1.07%)
Nov 06, 2024 1.190 1.190 1.040 1.070 9,741 -0.12(-10.01%)
Nov 05, 2024 1.120 1.189 1.080 1.189 5,896 -0.02(-1.74%)
Nov 04, 2024 1.210 1.210 1.107 1.210 4,699 -0.02(-1.63%)
Nov 01, 2024 1.100 1.230 1.100 1.230 10,542 +0.13(+11.82%)
Oct 31, 2024 1.100 1.250 0.9900 1.100 21,122 +0.10(+9.99%)
Oct 30, 2024 1.240 1.290 1.000 1.000 14,063 -0.28(-21.87%)
Oct 29, 2024 1.350 1.350 1.170 1.280 13,686 -0.06(-4.56%)
Oct 28, 2024 1.450 1.500 1.340 1.341 30,080 -0.12(-8.02%)
Oct 25, 2024 0.9502 1.540 0.9502 1.458 162,911 +0.45(+44.36%)
Oct 24, 2024 0.9602 1.010 0.9102 1.010 2,117 -0.01(-0.98%)
Oct 23, 2024 0.9942 1.110 0.9450 1.020 1,682 -0.05(-4.58%)
Oct 22, 2024 1.090 1.090 0.9724 1.069 5,534 -0.05(-4.55%)
Oct 21, 2024 1.080 1.190 1.080 1.120 1,678 -0.02(-1.75%)
Oct 18, 2024 1.100 1.140 1.050 1.140 4,964 -0.05(-4.20%)
Oct 17, 2024 1.200 1.200 1.099 1.190 1,548 +0.14(+13.33%)
Oct 16, 2024 1.020 1.083 1.020 1.050 1,172 +0.03(+2.94%)
Oct 15, 2024 1.070 1.100 1.020 1.020 2,406 -0.09(-8.11%)
Oct 14, 2024 1.120 1.120 1.010 1.110 9,002 -0.01(-0.89%)
Oct 11, 2024 1.060 1.120 1.050 1.120 5,703 -0.01(-0.88%)
Oct 10, 2024 1.100 1.130 1.100 1.130 753 -0.01(-0.88%)
Oct 09, 2024 1.180 1.199 1.073 1.140 4,494 -0.01(-0.83%)
Oct 08, 2024 1.070 1.150 1.060 1.149 993 -0.00(-0.04%)
Oct 07, 2024 1.170 1.170 1.090 1.150 4,318 -0.02(-1.71%)
Oct 04, 2024 1.170 1.170 1.073 1.170 835 +0.00(+0.00%)
Oct 03, 2024 1.200 1.200 1.170 1.170 367 -0.06(-4.88%)
Oct 02, 2024 1.220 1.230 1.160 1.230 8,581 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.