Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Century Logistics (BVI) Limited - Ordinary Shares (NQ:NCEW)

1.550 -0.250 (-13.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.640 1.735 1.550 1.550 26,011 -0.25(-13.89%)
Apr 02, 2025 1.660 1.820 1.500 1.800 62,974 +0.12(+7.14%)
Apr 01, 2025 1.550 1.680 1.550 1.680 17,242 +0.03(+1.82%)
Mar 31, 2025 1.670 1.750 1.560 1.650 229,760 -0.02(-1.20%)
Mar 28, 2025 1.650 1.790 1.590 1.670 12,717 -0.09(-5.11%)
Mar 27, 2025 1.680 1.850 1.510 1.760 15,140 +0.12(+7.32%)
Mar 26, 2025 1.860 1.863 1.640 1.640 25,276 -0.15(-8.53%)
Mar 25, 2025 1.676 1.801 1.640 1.793 7,762 +0.11(+6.73%)
Mar 24, 2025 1.660 1.805 1.660 1.680 10,437 -0.01(-0.59%)
Mar 21, 2025 1.840 1.981 1.630 1.690 57,777 -0.16(-8.40%)
Mar 20, 2025 1.660 2.188 1.660 1.845 120,253 +0.23(+14.60%)
Mar 19, 2025 1.450 1.728 1.450 1.610 75,085 +0.17(+11.81%)
Mar 18, 2025 1.400 1.540 1.400 1.440 44,470 +0.02(+1.77%)
Mar 17, 2025 1.450 1.550 1.370 1.415 37,110 -0.05(-3.74%)
Mar 14, 2025 1.630 1.750 1.380 1.470 175,932 -0.05(-3.29%)
Mar 13, 2025 1.290 1.580 1.290 1.520 139,610 +0.24(+18.75%)
Mar 12, 2025 1.120 1.290 1.060 1.280 82,989 +0.23(+21.90%)
Mar 11, 2025 1.080 1.230 1.030 1.050 37,853 +0.01(+0.96%)
Mar 10, 2025 1.100 1.240 1.010 1.040 33,895 -0.09(-7.96%)
Mar 07, 2025 1.170 1.170 1.070 1.130 8,926 +0.02(+1.80%)
Mar 06, 2025 1.080 1.133 1.060 1.110 5,562 +0.10(+9.90%)
Mar 05, 2025 1.100 1.120 0.9400 1.010 162,076 -0.10(-9.01%)
Mar 04, 2025 1.090 1.190 1.010 1.110 60,099 +0.05(+4.72%)
Mar 03, 2025 1.060 1.210 1.011 1.060 78,535 +0.05(+4.95%)
Feb 28, 2025 0.9500 1.050 0.9300 1.010 25,557 +0.06(+5.94%)
Feb 27, 2025 1.020 1.020 0.9300 0.9534 34,255 -0.11(-10.06%)
Feb 26, 2025 0.9730 1.100 0.9730 1.060 13,080 +0.07(+7.06%)
Feb 25, 2025 1.150 1.239 0.8800 0.9901 76,880 -0.21(-17.57%)
Feb 24, 2025 1.230 1.329 1.140 1.201 63,505 -0.08(-6.16%)
Feb 21, 2025 1.430 1.430 1.270 1.280 23,975 -0.17(-11.72%)
Feb 20, 2025 1.350 1.450 1.315 1.450 8,177 +0.08(+5.84%)
Feb 19, 2025 1.350 1.404 1.320 1.370 14,827 +0.03(+2.24%)
Feb 18, 2025 1.310 1.350 1.230 1.340 12,856 +0.00(+0.00%)
Feb 14, 2025 1.220 1.368 1.220 1.340 16,119 +0.07(+5.26%)
Feb 13, 2025 1.210 1.400 1.200 1.273 13,467 -0.04(-2.82%)
Feb 12, 2025 1.380 1.380 1.260 1.310 31,121 -0.18(-12.08%)
Feb 11, 2025 1.210 1.499 1.210 1.490 41,854 +0.14(+10.37%)
Feb 10, 2025 1.500 1.500 1.160 1.350 150,889 -0.27(-16.67%)
Feb 07, 2025 1.810 1.810 1.520 1.620 437,906 -0.28(-14.74%)
Feb 06, 2025 1.820 2.006 1.824 1.900 2,097,500 -0.06(-3.06%)
Feb 05, 2025 1.900 2.042 1.820 1.960 13,897 +0.01(+0.51%)
Feb 04, 2025 1.920 2.001 1.850 1.950 13,674 +0.02(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.