Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.575 9.625 9.500 9.510 326,000 -0.03(-0.26%)
Nov 27, 2002 9.285 9.625 9.160 9.535 1,181,800 +0.43(+4.67%)
Nov 26, 2002 9.555 9.605 9.000 9.110 1,882,200 -0.41(-4.26%)
Nov 25, 2002 9.425 9.675 9.410 9.515 2,090,600 +0.16(+1.71%)
Nov 22, 2002 9.995 10.18 9.325 9.355 6,167,600 -1.34(-12.53%)
Nov 21, 2002 10.46 10.82 10.22 10.70 2,093,000 +0.22(+2.15%)
Nov 20, 2002 9.830 10.48 9.825 10.47 1,326,000 +0.66(+6.67%)
Nov 19, 2002 9.780 9.860 9.685 9.815 1,581,400 -0.01(-0.05%)
Nov 18, 2002 9.755 9.910 9.450 9.820 1,475,400 +0.36(+3.81%)
Nov 15, 2002 9.350 9.500 9.200 9.460 985,600 +0.15(+1.56%)
Nov 14, 2002 8.820 9.325 8.800 9.315 765,600 +0.51(+5.85%)
Nov 13, 2002 8.840 8.890 8.690 8.800 926,600 -0.13(-1.46%)
Nov 12, 2002 8.800 8.995 8.710 8.930 724,400 +0.13(+1.53%)
Nov 11, 2002 8.915 9.075 8.690 8.795 801,400 -0.15(-1.68%)
Nov 08, 2002 9.250 9.420 8.825 8.945 845,200 -0.29(-3.14%)
Nov 07, 2002 9.215 9.640 9.090 9.235 1,402,600 +0.02(+0.27%)
Nov 06, 2002 9.320 9.530 9.060 9.210 1,464,200 -0.21(-2.23%)
Nov 05, 2002 9.210 9.600 9.035 9.420 1,571,800 +0.21(+2.34%)
Nov 04, 2002 9.055 9.635 9.050 9.205 1,307,600 +0.16(+1.77%)
Nov 01, 2002 9.030 9.120 8.790 9.045 1,120,200 +0.02(+0.17%)
Oct 31, 2002 9.330 9.740 9.020 9.030 2,832,968 -0.32(-3.42%)
Oct 30, 2002 9.005 9.845 8.920 9.350 3,283,400 +0.38(+4.24%)
Oct 29, 2002 8.675 9.000 8.490 8.970 1,662,400 +0.48(+5.65%)
Oct 28, 2002 8.680 8.850 8.400 8.490 633,200 -0.11(-1.22%)
Oct 25, 2002 8.375 8.550 8.200 8.595 630,000 +0.33(+3.98%)
Oct 24, 2002 8.755 8.925 8.220 8.266 851,388 -0.39(-4.55%)
Oct 23, 2002 8.680 8.715 8.285 8.660 838,558 -0.03(-0.29%)
Oct 22, 2002 8.970 9.125 8.565 8.685 903,800 -0.29(-3.18%)
Oct 21, 2002 8.245 9.000 8.245 8.970 1,081,000 +0.04(+0.39%)
Oct 18, 2002 9.150 9.355 8.780 8.935 659,578 -0.22(-2.36%)
Oct 17, 2002 9.100 9.385 8.955 9.150 1,041,918 +0.30(+3.40%)
Oct 16, 2002 8.790 9.230 8.625 8.850 1,006,192 +0.06(+0.68%)
Oct 15, 2002 8.740 9.330 8.740 8.790 2,523,252 +0.37(+4.39%)
Oct 14, 2002 7.660 8.550 7.460 8.420 1,810,600 +0.79(+10.28%)
Oct 11, 2002 7.475 7.700 7.350 7.635 1,287,600 +0.34(+4.73%)
Oct 10, 2002 6.930 7.445 6.685 7.290 1,247,200 +0.39(+5.65%)
Oct 09, 2002 7.230 7.375 6.900 6.900 859,200 -0.36(-5.02%)
Oct 08, 2002 7.200 7.565 6.955 7.265 947,400 +0.08(+1.18%)
Oct 07, 2002 7.155 7.600 7.050 7.180 1,070,200 +0.02(+0.35%)
Oct 04, 2002 7.650 7.825 7.150 7.155 1,004,200 -0.48(-6.35%)
Oct 03, 2002 7.730 8.088 7.570 7.640 909,400 -0.11(-1.42%)
Oct 02, 2002 7.920 8.435 7.730 7.750 1,479,600 -0.21(-2.58%)
Oct 01, 2002 8.065 8.225 7.680 7.955 1,435,000 +0.04(+0.44%)
Sep 30, 2002 7.525 8.165 7.235 7.920 1,602,266 +0.39(+5.18%)
Sep 27, 2002 7.840 8.215 7.450 7.530 1,365,600 -0.36(-4.56%)
Sep 26, 2002 7.870 8.065 7.555 7.890 1,910,200 +0.13(+1.68%)
Sep 25, 2002 7.215 7.925 6.880 7.760 1,475,200 +0.84(+12.14%)
Sep 24, 2002 6.255 7.180 6.220 6.920 1,810,366 +0.25(+3.67%)
Sep 23, 2002 7.305 7.310 6.575 6.675 2,943,612 -0.73(-9.87%)
Sep 20, 2002 8.125 8.255 7.375 7.406 2,149,420 -0.64(-7.94%)
Sep 19, 2002 8.350 8.475 8.030 8.045 1,035,664 -0.42(-4.91%)
Sep 18, 2002 8.000 8.615 7.750 8.460 1,328,200 +0.32(+3.93%)
Sep 17, 2002 8.505 8.960 8.120 8.140 1,279,000 -0.07(-0.91%)
Sep 16, 2002 8.350 8.645 8.075 8.215 770,384 -0.25(-2.94%)
Sep 13, 2002 7.805 8.485 7.800 8.464 1,268,298 +0.47(+5.93%)
Sep 12, 2002 8.285 8.460 7.961 7.990 1,009,844 -0.31(-3.73%)
Sep 11, 2002 8.255 8.795 8.220 8.300 979,200 +0.10(+1.16%)
Sep 10, 2002 8.215 8.500 7.915 8.205 985,534 -0.02(-0.24%)
Sep 09, 2002 8.000 8.445 7.775 8.225 1,228,724 +0.13(+1.67%)
Sep 06, 2002 7.805 8.275 7.800 8.090 1,007,496 +0.39(+5.13%)
Sep 05, 2002 8.135 8.135 7.610 7.695 942,400 -0.61(-7.34%)
Sep 04, 2002 7.895 8.390 7.750 8.305 1,723,462 +0.35(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.