Indicators

Myriad Genetics Inc (NQ: MYGN )

28.36 -0.24 (-0.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.22	19.69	18.95	19.22	996,879	+0.14(+0.74%)
Jan 30, 2002	18.39	19.30	17.59	19.08	2,288,191	+0.77(+4.21%)
Jan 29, 2002	18.39	19.13	17.82	18.31	1,375,782	+0.03(+0.17%)
Jan 28, 2002	19.71	20.03	18.28	18.28	1,528,401	-1.41(-7.16%)
Jan 25, 2002	19.52	20.12	19.33	19.69	1,550,456	-0.17(-0.87%)
Jan 24, 2002	19.74	20.18	18.96	19.86	2,649,670	+0.26(+1.34%)
Jan 23, 2002	18.32	19.74	17.76	19.60	3,122,747	+1.20(+6.53%)
Jan 22, 2002	19.11	19.11	17.07	18.40	3,618,099	-0.36(-1.91%)
Jan 21, 2002	19.20	20.13	18.68	18.76	2,123,883	+0.00(+0.00%)
Jan 18, 2002	19.20	20.13	18.68	18.76	2,123,883	-0.70(-3.61%)
Jan 17, 2002	19.86	20.29	18.44	19.46	2,595,415	+0.00(+0.02%)
Jan 16, 2002	19.68	20.86	19.45	19.46	1,707,046	-0.24(-1.20%)
Jan 15, 2002	19.93	20.00	19.16	19.69	2,934,178	+0.07(+0.37%)
Jan 14, 2002	21.10	21.10	19.62	19.62	2,493,963	-1.54(-7.29%)
Jan 11, 2002	20.40	21.69	20.15	21.16	2,842,650	+0.58(+2.84%)
Jan 10, 2002	19.22	20.59	18.71	20.58	3,606,631	-3.29(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.