Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 35.99 36.48 35.17 35.65 3,599,900 -0.51(-1.41%)
Jun 29, 2009 35.17 36.19 34.52 36.16 2,460,185 +1.56(+4.51%)
Jun 26, 2009 37.48 37.48 34.34 34.60 16,054,808 -2.90(-7.73%)
Jun 25, 2009 37.39 37.72 35.75 37.50 1,607,714 +1.41(+3.91%)
Jun 24, 2009 35.50 36.21 34.94 36.09 1,650,303 +0.69(+1.95%)
Jun 23, 2009 36.75 36.86 35.31 35.40 1,501,211 -1.30(-3.54%)
Jun 22, 2009 36.93 37.20 36.28 36.70 1,245,497 -0.57(-1.53%)
Jun 19, 2009 36.94 37.50 36.66 37.27 1,175,678 +0.77(+2.11%)
Jun 18, 2009 36.52 36.86 34.76 36.50 867,508 -0.16(-0.44%)
Jun 17, 2009 34.71 36.90 34.71 36.66 1,304,192 +1.84(+5.28%)
Jun 16, 2009 35.61 35.83 34.58 34.82 948,248 -0.66(-1.86%)
Jun 15, 2009 36.86 37.23 35.17 35.48 1,318,979 -2.27(-6.01%)
Jun 12, 2009 37.39 37.80 37.05 37.75 1,055,716 +0.06(+0.16%)
Jun 11, 2009 36.82 38.36 36.82 37.69 1,840,650 +0.88(+2.39%)
Jun 10, 2009 37.11 37.49 36.18 36.81 773,127 -0.22(-0.59%)
Jun 09, 2009 36.60 37.23 36.30 37.03 1,034,345 +0.98(+2.72%)
Jun 08, 2009 36.34 37.05 35.92 36.05 1,210,467 -0.99(-2.67%)
Jun 05, 2009 37.12 37.53 36.02 37.04 1,846,176 +0.07(+0.19%)
Jun 04, 2009 38.16 38.32 36.82 36.97 1,512,913 -1.17(-3.07%)
Jun 03, 2009 37.55 38.43 37.11 38.14 1,268,958 +0.44(+1.17%)
Jun 02, 2009 36.00 38.27 36.00 37.70 1,652,087 +0.81(+2.20%)
Jun 01, 2009 36.69 38.00 36.51 36.89 2,380,735 +0.73(+2.02%)
May 29, 2009 35.18 36.30 34.55 36.16 5,621,835 +1.04(+2.96%)
May 28, 2009 34.47 35.19 33.81 35.12 1,813,289 +1.40(+4.15%)
May 27, 2009 33.80 34.81 33.25 33.72 1,309,221 -0.35(-1.03%)
May 26, 2009 32.62 34.08 32.53 34.07 1,362,767 +1.52(+4.67%)
May 22, 2009 32.82 33.14 32.33 32.55 944,554 -0.21(-0.64%)
May 21, 2009 33.76 33.96 31.85 32.76 1,331,638 -0.54(-1.62%)
May 20, 2009 34.06 34.55 33.21 33.30 1,708,608 -0.70(-2.06%)
May 19, 2009 33.44 34.57 32.72 34.00 2,083,648 +1.36(+4.17%)
May 18, 2009 32.85 32.86 32.16 32.64 1,363,178 -0.22(-0.67%)
May 15, 2009 32.56 33.04 31.80 32.86 2,157,583 +0.50(+1.55%)
May 14, 2009 32.44 32.89 32.02 32.36 1,571,102 -0.03(-0.09%)
May 13, 2009 31.84 33.41 31.50 32.39 2,298,943 -0.41(-1.25%)
May 12, 2009 33.64 33.68 32.42 32.80 2,930,778 +0.25(+0.77%)
May 11, 2009 31.00 32.76 30.71 32.55 2,896,895 +1.92(+6.27%)
May 08, 2009 32.59 32.72 30.38 30.63 3,602,906 -1.47(-4.58%)
May 07, 2009 32.50 32.59 31.75 32.10 2,185,655 -0.20(-0.62%)
May 06, 2009 33.95 33.95 31.88 32.30 5,516,718 -1.40(-4.15%)
May 05, 2009 32.00 34.18 30.10 33.70 12,078,435 -4.04(-10.70%)
May 04, 2009 38.22 38.25 37.00 37.74 3,343,466 -0.41(-1.07%)
May 01, 2009 38.98 38.99 37.90 38.15 1,116,009 -0.64(-1.65%)
Apr 30, 2009 39.68 40.39 38.75 38.79 1,642,315 -0.68(-1.72%)
Apr 29, 2009 39.62 40.00 38.56 39.47 1,230,199 +0.06(+0.15%)
Apr 28, 2009 37.60 39.82 37.25 39.41 1,912,984 +1.54(+4.07%)
Apr 27, 2009 37.21 38.20 37.10 37.87 1,238,582 -0.14(-0.37%)
Apr 24, 2009 38.68 38.68 37.53 38.01 1,863,131 +0.00(+0.00%)
Apr 23, 2009 37.57 38.92 36.47 38.01 4,454,313 -0.01(-0.03%)
Apr 22, 2009 41.20 41.50 37.60 38.02 3,915,000 -2.75(-6.75%)
Apr 21, 2009 43.02 43.69 39.19 40.77 4,108,447 -2.50(-5.78%)
Apr 20, 2009 44.11 44.70 42.86 43.27 1,637,145 -2.02(-4.46%)
Apr 17, 2009 45.61 45.83 44.43 45.29 919,423 -0.17(-0.37%)
Apr 16, 2009 44.94 45.89 44.51 45.46 892,339 +1.06(+2.39%)
Apr 15, 2009 44.74 45.21 43.94 44.40 830,479 -0.56(-1.25%)
Apr 14, 2009 45.78 45.92 44.33 44.96 812,008 -1.04(-2.26%)
Apr 13, 2009 45.42 46.57 45.11 46.00 1,144,396 +0.52(+1.14%)
Apr 09, 2009 45.43 46.24 45.14 45.48 1,238,315 +0.76(+1.70%)
Apr 08, 2009 44.06 44.77 43.00 44.72 1,094,932 +1.54(+3.57%)
Apr 07, 2009 42.94 43.87 42.60 43.18 870,595 -0.29(-0.67%)
Apr 06, 2009 43.59 44.56 42.00 43.47 1,305,607 -0.11(-0.25%)
Apr 03, 2009 43.50 44.12 43.12 43.58 1,199,550 -0.06(-0.14%)
Apr 02, 2009 46.07 46.13 43.18 43.64 1,936,636 -1.43(-3.17%)
Apr 01, 2009 45.00 45.32 44.15 45.07 1,232,673 -0.40(-0.88%)
Mar 31, 2009 45.59 47.08 45.32 45.47 1,514,334 +0.23(+0.51%)
Mar 30, 2009 44.43 45.58 43.26 45.24 1,414,750 -0.18(-0.40%)
Mar 26, 2009 45.42 46.74 44.55 45.42 2,563,062 +0.88(+1.96%)
Mar 25, 2009 41.59 44.92 41.47 44.55 10,909,600 +3.94(+9.69%)
Mar 24, 2009 40.73 41.32 39.85 40.61 1,525,056 +0.11(+0.27%)
Mar 23, 2009 40.22 40.55 39.50 40.50 1,218,144 +1.19(+3.01%)
Mar 20, 2009 40.49 40.49 39.31 39.31 1,688,486 -0.72(-1.79%)
Mar 19, 2009 41.22 41.51 39.57 40.03 1,144,860 -0.90(-2.20%)
Mar 18, 2009 41.00 41.60 40.53 40.93 1,215,600 -0.29(-0.70%)
Mar 17, 2009 40.62 41.23 38.87 41.22 1,268,972 +0.63(+1.56%)
Mar 16, 2009 41.35 42.24 40.45 40.59 1,153,852 -0.53(-1.30%)
Mar 13, 2009 41.37 41.49 40.88 41.12 833,154 -0.21(-0.51%)
Mar 12, 2009 39.21 41.55 39.18 41.33 1,437,268 +2.09(+5.34%)
Mar 11, 2009 40.84 41.99 39.23 39.23 1,566,136 -1.61(-3.94%)
Mar 10, 2009 39.51 40.84 39.44 40.84 1,475,048 +1.88(+4.81%)
Mar 09, 2009 38.74 39.81 38.58 38.97 1,243,066 +0.12(+0.31%)
Mar 06, 2009 38.94 39.34 38.17 38.85 1,367,534 +0.21(+0.54%)
Mar 05, 2009 39.42 40.04 38.55 38.64 1,540,484 -1.24(-3.11%)
Mar 04, 2009 38.87 40.49 38.87 39.88 1,608,530 +2.07(+5.47%)
Mar 02, 2009 38.94 38.98 37.54 37.81 3,287,706 -1.61(-4.10%)
Feb 27, 2009 40.00 41.22 39.41 39.42 1,959,732 -1.28(-3.13%)
Feb 26, 2009 40.88 41.60 40.42 40.70 2,013,962 +0.02(+0.04%)
Feb 25, 2009 41.49 42.34 40.69 40.69 2,011,132 -0.42(-1.03%)
Feb 24, 2009 40.35 41.42 40.04 41.11 1,741,352 +0.80(+1.98%)
Feb 23, 2009 42.34 42.37 40.16 40.31 1,569,492 -1.66(-3.94%)
Feb 20, 2009 41.82 42.47 41.51 41.97 2,181,784 -0.30(-0.72%)
Feb 19, 2009 42.75 43.32 42.08 42.27 1,485,940 -0.33(-0.77%)
Feb 18, 2009 43.11 43.50 42.47 42.60 1,178,938 -0.65(-1.50%)
Feb 17, 2009 42.65 43.50 42.55 43.25 1,411,126 -0.49(-1.13%)
Feb 13, 2009 43.59 44.00 43.02 43.74 925,790 +0.09(+0.19%)
Feb 12, 2009 42.98 43.79 42.48 43.66 1,327,622 +0.49(+1.14%)
Feb 11, 2009 43.27 43.75 42.67 43.17 1,588,972 -0.06(-0.15%)
Feb 10, 2009 43.12 44.20 42.60 43.23 2,256,946 +0.09(+0.20%)
Feb 09, 2009 41.84 43.30 41.76 43.15 1,815,818 +1.02(+2.41%)
Feb 06, 2009 41.47 42.37 41.44 42.13 1,464,796 +0.33(+0.79%)
Feb 05, 2009 41.37 42.00 40.95 41.80 2,979,272 +0.25(+0.60%)
Feb 04, 2009 42.31 42.70 41.55 41.55 3,076,842 -0.55(-1.32%)
Feb 03, 2009 39.30 42.50 38.98 42.11 8,573,438 +6.12(+16.99%)
Feb 02, 2009 37.00 37.15 35.34 35.99 2,518,158 -1.29(-3.46%)
Jan 30, 2009 36.85 37.66 36.73 37.28 1,434,806 +0.47(+1.28%)
Jan 29, 2009 36.28 37.72 36.28 36.81 1,357,146 -0.36(-0.96%)
Jan 28, 2009 36.77 37.34 36.77 37.17 1,293,636 +0.52(+1.42%)
Jan 27, 2009 35.92 36.74 35.92 36.65 1,066,786 +0.75(+2.09%)
Jan 26, 2009 35.41 36.20 34.62 35.90 1,071,840 -0.05(-0.15%)
Jan 23, 2009 35.40 36.38 35.03 35.95 1,059,606 -0.02(-0.06%)
Jan 22, 2009 35.55 36.41 35.12 35.98 982,052 -0.14(-0.39%)
Jan 21, 2009 35.37 36.23 34.77 36.12 1,152,314 +1.00(+2.85%)
Jan 20, 2009 36.38 36.92 34.82 35.12 2,421,204 -1.64(-4.46%)
Jan 16, 2009 35.28 36.77 35.18 36.76 2,552,896 +1.70(+4.85%)
Jan 15, 2009 34.02 35.05 32.93 35.05 1,354,578 +1.02(+2.98%)
Jan 14, 2009 34.28 34.66 33.60 34.04 1,124,700 -0.70(-2.03%)
Jan 13, 2009 33.49 35.09 32.97 34.74 1,514,432 +1.07(+3.18%)
Jan 12, 2009 32.52 33.87 32.52 33.67 1,189,872 +0.57(+1.74%)
Jan 09, 2009 33.66 33.66 32.41 33.10 1,188,918 -0.48(-1.41%)
Jan 08, 2009 34.12 34.18 33.20 33.58 1,663,138 -0.52(-1.51%)
Jan 07, 2009 33.51 34.25 33.20 34.09 1,442,592 +0.07(+0.21%)
Jan 06, 2009 36.12 36.47 33.77 34.02 2,938,610 -2.00(-5.55%)
Jan 05, 2009 34.37 36.39 33.50 36.02 2,383,342 +1.83(+5.35%)
Jan 02, 2009 32.88 34.41 32.65 34.19 1,116,966 +1.06(+3.20%)
Dec 31, 2008 33.12 33.70 32.51 33.13 1,060,770 +0.18(+0.53%)
Dec 30, 2008 32.74 33.10 32.36 32.95 692,284 +0.52(+1.59%)
Dec 29, 2008 33.06 33.27 31.93 32.44 645,284 -0.51(-1.55%)
Dec 26, 2008 32.41 33.08 32.41 32.95 415,140 +0.64(+1.97%)
Dec 24, 2008 32.70 32.96 31.88 32.31 347,086 -0.39(-1.19%)
Dec 23, 2008 33.37 33.38 32.37 32.70 743,872 +0.27(+0.82%)
Dec 22, 2008 32.55 32.76 31.55 32.44 1,225,028 -0.12(-0.35%)
Dec 19, 2008 33.36 33.60 32.35 32.55 1,957,524 -0.41(-1.23%)
Dec 18, 2008 32.70 33.89 32.39 32.96 1,496,110 +0.36(+1.10%)
Dec 17, 2008 31.75 33.18 31.48 32.60 2,192,716 +0.52(+1.64%)
Dec 16, 2008 31.05 32.31 30.76 32.08 1,649,370 +1.37(+4.46%)
Dec 15, 2008 31.17 31.25 30.36 30.70 1,055,068 -0.27(-0.86%)
Dec 12, 2008 30.05 31.00 29.27 30.97 2,020,552 +0.75(+2.50%)
Dec 11, 2008 30.05 31.03 29.73 30.21 3,120,982 +0.17(+0.57%)
Dec 10, 2008 31.52 32.15 29.96 30.05 2,267,258 -1.15(-3.69%)
Dec 09, 2008 31.23 32.49 31.05 31.20 2,121,152 -0.73(-2.29%)
Dec 08, 2008 31.72 32.35 31.34 31.93 2,610,228 +0.71(+2.27%)
Dec 05, 2008 29.86 31.35 29.55 31.21 2,072,454 +0.96(+3.17%)
Dec 04, 2008 29.70 31.19 29.33 30.25 3,323,090 +0.36(+1.20%)
Dec 03, 2008 29.45 30.25 28.84 29.89 2,284,418 +0.34(+1.17%)
Dec 02, 2008 28.82 29.77 27.94 29.55 2,170,222 +1.15(+4.05%)
Dec 01, 2008 29.25 29.49 28.21 28.40 2,372,104 -1.24(-4.18%)
Nov 28, 2008 30.10 30.16 29.25 29.64 847,860 -0.76(-2.50%)
Nov 26, 2008 30.01 30.57 29.43 30.40 2,012,606 +0.24(+0.81%)
Nov 25, 2008 30.62 31.29 30.16 30.16 5,534,890 -0.32(-1.05%)
Nov 24, 2008 30.46 31.00 29.36 30.48 3,130,308 +0.41(+1.36%)
Nov 21, 2008 31.23 31.50 28.70 30.07 4,336,850 +0.01(+0.02%)
Nov 20, 2008 30.55 31.11 29.62 30.06 3,276,642 -1.07(-3.42%)
Nov 19, 2008 32.97 33.19 31.05 31.12 2,581,624 -1.92(-5.82%)
Nov 18, 2008 33.87 33.92 32.17 33.05 2,183,730 -0.52(-1.55%)
Nov 17, 2008 32.94 34.00 32.51 33.57 1,592,170 +0.51(+1.53%)
Nov 14, 2008 34.03 34.26 33.00 33.06 4,145,370 -1.44(-4.16%)
Nov 13, 2008 31.80 34.77 31.05 34.50 3,351,872 +2.49(+7.78%)
Nov 12, 2008 33.55 33.88 31.79 32.01 2,809,032 -1.96(-5.76%)
Nov 11, 2008 35.47 35.49 33.77 33.97 2,951,208 -1.55(-4.36%)
Nov 10, 2008 35.88 36.00 35.35 35.52 1,705,176 +0.05(+0.14%)
Nov 07, 2008 35.62 35.73 34.48 35.47 1,605,994 -0.02(-0.07%)
Nov 06, 2008 35.50 35.94 34.26 35.49 3,574,670 -0.01(-0.03%)
Nov 05, 2008 34.59 36.23 34.25 35.50 4,082,746 +0.40(+1.13%)
Nov 04, 2008 33.25 35.97 33.01 35.10 6,316,410 +4.04(+13.00%)
Nov 03, 2008 31.07 32.00 30.33 31.07 1,726,868 -0.48(-1.52%)
Oct 31, 2008 29.16 31.55 29.16 31.55 2,058,940 +1.59(+5.29%)
Oct 30, 2008 29.23 30.49 28.56 29.96 1,707,596 +1.37(+4.79%)
Oct 29, 2008 28.50 29.36 28.39 28.59 2,730,710 +0.48(+1.69%)
Oct 28, 2008 26.93 28.27 26.25 28.11 2,277,632 +1.46(+5.50%)
Oct 27, 2008 27.93 28.34 26.62 26.65 1,957,382 -1.76(-6.20%)
Oct 24, 2008 27.05 29.00 27.05 28.41 1,747,128 -1.34(-4.50%)
Oct 23, 2008 30.04 30.20 27.62 29.75 2,362,088 -0.25(-0.85%)
Oct 22, 2008 31.02 31.02 29.54 30.00 3,314,072 -0.89(-2.90%)
Oct 21, 2008 29.30 32.41 29.30 30.90 3,774,282 +1.41(+4.80%)
Oct 20, 2008 29.33 29.53 28.07 29.48 1,058,918 +0.79(+2.75%)
Oct 17, 2008 28.66 30.50 28.54 28.70 1,993,838 -0.65(-2.22%)
Oct 16, 2008 27.07 29.73 26.57 29.34 3,493,590 +2.29(+8.46%)
Oct 15, 2008 28.73 28.98 26.69 27.05 2,730,330 -1.74(-6.04%)
Oct 14, 2008 30.03 31.00 28.68 28.80 2,396,580 -0.95(-3.19%)
Oct 13, 2008 28.55 30.00 28.13 29.75 3,096,390 +1.77(+6.31%)
Oct 10, 2008 28.36 29.12 27.00 27.98 4,514,222 -0.89(-3.10%)
Oct 09, 2008 30.48 31.60 28.75 28.88 2,792,798 -1.57(-5.14%)
Oct 08, 2008 29.14 31.50 29.08 30.44 2,625,204 +0.79(+2.66%)
Oct 07, 2008 30.34 30.89 29.51 29.65 2,443,256 -0.08(-0.25%)
Oct 06, 2008 30.04 30.98 29.05 29.73 3,637,208 -1.12(-3.65%)
Oct 03, 2008 32.50 33.37 30.14 30.85 2,937,488 -1.52(-4.71%)
Oct 02, 2008 32.70 33.50 32.19 32.38 1,654,134 -0.53(-1.63%)
Oct 01, 2008 31.82 33.00 31.80 32.91 1,554,628 +0.47(+1.45%)
Sep 30, 2008 32.25 32.59 31.35 32.44 1,708,966 +0.05(+0.17%)
Sep 29, 2008 33.76 34.16 32.33 32.38 2,455,294 -1.78(-5.21%)
Sep 26, 2008 33.77 34.55 33.40 34.16 2,206,230 +0.05(+0.13%)
Sep 25, 2008 32.97 34.57 32.87 34.12 2,542,318 +1.21(+3.68%)
Sep 24, 2008 31.66 33.00 31.36 32.91 1,811,744 +1.57(+5.01%)
Sep 23, 2008 31.41 32.48 31.11 31.34 822,432 -0.18(-0.56%)
Sep 22, 2008 32.24 32.67 31.30 31.52 1,181,844 -1.05(-3.24%)
Sep 19, 2008 32.75 33.00 25.25 32.57 4,737,012 +1.20(+3.83%)
Sep 18, 2008 31.89 32.47 29.88 31.37 5,120,466 -0.59(-1.86%)
Sep 17, 2008 32.98 33.25 31.89 31.96 1,998,504 -1.10(-3.31%)
Sep 16, 2008 32.70 33.12 32.30 33.06 1,936,564 +0.91(+2.83%)
Sep 15, 2008 31.73 32.62 31.51 32.15 1,067,110 -0.50(-1.52%)
Sep 12, 2008 33.05 33.24 32.30 32.65 1,588,566 -0.40(-1.23%)
Sep 11, 2008 31.98 33.09 31.64 33.05 1,639,198 +0.61(+1.88%)
Sep 10, 2008 31.74 32.60 31.46 32.44 2,223,608 +0.83(+2.63%)
Sep 09, 2008 32.09 32.63 31.53 31.61 1,541,920 -0.59(-1.83%)
Sep 08, 2008 32.45 32.73 31.67 32.20 1,880,120 +0.37(+1.15%)
Sep 05, 2008 31.74 32.16 31.16 31.84 1,714,210 -0.31(-0.98%)
Sep 04, 2008 33.05 33.05 32.09 32.15 1,812,418 -1.00(-3.00%)
Sep 03, 2008 33.88 34.41 33.00 33.15 2,488,426 -1.02(-3.00%)
Sep 02, 2008 34.05 34.38 33.72 34.17 1,607,194 +0.07(+0.21%)
Aug 29, 2008 33.78 34.28 33.77 34.10 1,443,660 +0.36(+1.07%)
Aug 28, 2008 33.38 33.88 33.23 33.74 1,871,384 +0.24(+0.72%)
Aug 27, 2008 32.37 33.59 32.37 33.50 2,528,412 +1.02(+3.12%)
Aug 26, 2008 32.49 32.84 32.20 32.48 1,534,700 -0.07(-0.22%)
Aug 25, 2008 31.91 32.65 31.85 32.55 2,588,232 +0.64(+2.02%)
Aug 22, 2008 31.76 32.25 31.64 31.91 1,739,216 +0.14(+0.42%)
Aug 21, 2008 31.50 32.39 31.39 31.77 3,415,928 -0.98(-2.98%)
Aug 20, 2008 31.95 33.00 31.63 32.75 3,819,378 +1.55(+4.97%)
Aug 19, 2008 32.50 32.50 30.62 31.20 5,889,180 -1.53(-4.66%)
Aug 18, 2008 32.85 33.25 32.55 32.73 2,510,036 -0.02(-0.08%)
Aug 15, 2008 33.24 33.24 32.43 32.75 4,975,116 -0.20(-0.62%)
Aug 14, 2008 33.56 33.80 32.85 32.95 3,235,004 -0.73(-2.18%)
Aug 13, 2008 33.91 34.30 33.41 33.69 2,291,680 -0.30(-0.87%)
Aug 12, 2008 34.23 34.23 33.55 33.98 1,864,530 -0.17(-0.50%)
Aug 11, 2008 33.24 34.24 33.10 34.16 1,905,394 +1.05(+3.16%)
Aug 08, 2008 32.50 33.34 32.38 33.11 3,083,348 +0.70(+2.14%)
Aug 07, 2008 32.88 33.48 32.19 32.41 2,875,956 -0.47(-1.41%)
Aug 06, 2008 33.26 33.50 32.79 32.88 2,462,732 -0.39(-1.19%)
Aug 05, 2008 33.33 33.33 32.67 33.27 2,111,172 +0.12(+0.38%)
Aug 04, 2008 33.12 33.23 32.57 33.15 1,491,424 +0.05(+0.15%)
Aug 01, 2008 33.44 33.70 32.50 33.10 1,904,172 -0.15(-0.45%)
Jul 31, 2008 31.80 33.44 31.70 33.25 3,149,260 +1.30(+4.09%)
Jul 30, 2008 32.23 32.50 31.55 31.95 3,142,174 +0.69(+2.21%)
Jul 29, 2008 31.25 31.95 31.18 31.25 2,091,814 -0.35(-1.11%)
Jul 28, 2008 32.00 32.50 31.57 31.61 1,781,138 -0.39(-1.23%)
Jul 25, 2008 30.27 32.10 30.18 32.00 4,023,102 +1.95(+6.51%)
Jul 24, 2008 30.56 30.56 29.52 30.05 2,708,216 -0.39(-1.28%)
Jul 23, 2008 31.09 31.55 30.41 30.43 3,817,776 -0.76(-2.42%)
Jul 22, 2008 30.85 31.24 30.30 31.19 2,573,184 +0.48(+1.56%)
Jul 21, 2008 30.14 31.02 30.09 30.71 4,282,538 +0.62(+2.06%)
Jul 18, 2008 30.16 30.25 29.83 30.09 2,747,142 -0.06(-0.20%)
Jul 17, 2008 29.70 30.31 29.09 30.15 2,614,542 +0.62(+2.12%)
Jul 16, 2008 29.52 29.80 29.32 29.52 2,541,248 +0.00(+0.00%)
Jul 15, 2008 28.80 29.86 28.52 29.52 3,378,048 +0.61(+2.13%)
Jul 14, 2008 28.88 29.59 28.71 28.91 3,623,584 +0.05(+0.19%)
Jul 11, 2008 28.38 29.11 28.36 28.86 3,131,648 -0.12(-0.41%)
Jul 10, 2008 26.75 29.17 26.68 28.98 10,043,248 +2.35(+8.81%)
Jul 09, 2008 26.64 27.25 26.45 26.63 4,896,366 -0.11(-0.39%)
Jul 08, 2008 25.86 26.80 25.45 26.73 7,263,442 +0.87(+3.36%)
Jul 07, 2008 26.32 26.39 25.34 25.86 5,091,398 -0.58(-2.17%)
Jul 04, 2008 26.29 26.93 26.18 26.44 2,711,770 +0.00(+0.00%)
Jul 03, 2008 26.29 26.93 26.18 26.44 2,711,770 -0.04(-0.13%)
Jul 02, 2008 25.53 26.68 25.19 26.48 10,426,356 +0.78(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.