Skip to main content

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 35.48 35.72 35.00 35.00 964,902 -0.47(-1.33%)
Feb 26, 2016 36.03 36.07 35.26 35.47 743,284 +0.14(+0.40%)
Feb 25, 2016 35.33 35.60 34.80 35.33 987,799 +0.03(+0.08%)
Feb 24, 2016 34.52 35.61 33.91 35.30 701,041 +0.53(+1.52%)
Feb 23, 2016 34.88 35.37 34.74 34.77 1,473,717 -0.23(-0.66%)
Feb 22, 2016 35.11 35.49 34.77 35.00 793,728 +0.24(+0.69%)
Feb 19, 2016 34.69 35.05 34.05 34.76 550,167 +0.01(+0.03%)
Feb 18, 2016 35.33 35.73 34.71 34.75 549,669 -0.46(-1.31%)
Feb 17, 2016 35.75 35.89 35.12 35.21 1,025,137 -0.22(-0.62%)
Feb 16, 2016 34.55 35.72 34.55 35.43 998,310 +1.22(+3.57%)
Feb 12, 2016 34.51 34.21 34.21 34.21 1,385,900 +0.09(+0.26%)
Feb 11, 2016 34.08 34.57 33.89 34.12 1,060,588 -0.51(-1.47%)
Feb 10, 2016 34.74 35.59 34.60 34.63 1,766,890 +0.03(+0.09%)
Feb 09, 2016 34.57 35.56 34.24 34.60 873,902 -0.38(-1.09%)
Feb 08, 2016 35.47 35.82 34.82 34.98 1,060,171 -1.14(-3.16%)
Feb 05, 2016 36.02 36.08 35.05 36.12 2,342,796 +0.04(+0.11%)
Feb 04, 2016 36.21 37.57 35.66 36.08 1,072,963 -0.38(-1.04%)
Feb 03, 2016 38.54 39.00 34.02 36.46 2,741,030 -1.97(-5.13%)
Feb 02, 2016 38.68 39.82 38.10 38.43 1,418,212 -0.83(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.