Indicators

Myriad Genetics Inc (NQ: MYGN )

24.61 -0.05 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.48	35.72	35.00	35.00	964,902	-0.47(-1.33%)
Feb 26, 2016	36.03	36.07	35.26	35.47	743,284	+0.14(+0.40%)
Feb 25, 2016	35.33	35.60	34.80	35.33	987,799	+0.03(+0.08%)
Feb 24, 2016	34.52	35.61	33.91	35.30	701,041	+0.53(+1.52%)
Feb 23, 2016	34.88	35.37	34.74	34.77	1,473,717	-0.23(-0.66%)
Feb 22, 2016	35.11	35.49	34.77	35.00	793,728	+0.24(+0.69%)
Feb 19, 2016	34.69	35.05	34.05	34.76	550,167	+0.01(+0.03%)
Feb 18, 2016	35.33	35.73	34.71	34.75	549,669	-0.46(-1.31%)
Feb 17, 2016	35.75	35.89	35.12	35.21	1,025,137	-0.22(-0.62%)
Feb 16, 2016	34.55	35.72	34.55	35.43	998,310	+1.22(+3.57%)
Feb 12, 2016	34.51	34.21	34.21	34.21	1,385,900	+0.09(+0.26%)
Feb 11, 2016	34.08	34.57	33.89	34.12	1,060,588	-0.51(-1.47%)
Feb 10, 2016	34.74	35.59	34.60	34.63	1,766,890	+0.03(+0.09%)
Feb 09, 2016	34.57	35.56	34.24	34.60	873,902	-0.38(-1.09%)
Feb 08, 2016	35.47	35.82	34.82	34.98	1,060,171	-1.14(-3.16%)
Feb 05, 2016	36.02	36.08	35.05	36.12	2,342,796	+0.04(+0.11%)
Feb 04, 2016	36.21	37.57	35.66	36.08	1,072,963	-0.38(-1.04%)
Feb 03, 2016	38.54	39.00	34.02	36.46	2,741,030	-1.97(-5.13%)
Feb 02, 2016	38.68	39.82	38.10	38.43	1,418,212	-0.83(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.