Indicators

Myriad Genetics Inc (NQ: MYGN )

19.50 +0.28 (+1.46%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.01	26.35	25.62	26.17	431,675	+0.13(+0.50%)
Oct 26, 2012	26.27	26.04	26.04	26.04	214,100	-0.10(-0.38%)
Oct 25, 2012	26.26	26.31	25.82	26.14	395,193	+0.12(+0.46%)
Oct 24, 2012	26.45	27.29	25.95	26.02	744,216	+0.65(+2.56%)
Oct 23, 2012	25.42	25.59	24.81	25.37	486,477	-0.50(-1.93%)
Oct 19, 2012	26.38	26.48	25.70	25.87	431,749	-0.59(-2.23%)
Oct 18, 2012	27.22	27.22	26.45	26.46	489,455	-0.78(-2.86%)
Oct 17, 2012	27.31	27.59	27.14	27.24	294,583	+0.08(+0.29%)
Oct 16, 2012	27.03	27.16	26.69	27.16	367,023	+0.30(+1.12%)
Oct 15, 2012	27.18	27.37	26.63	26.86	341,816	-0.23(-0.85%)
Oct 12, 2012	27.45	27.52	27.00	27.09	297,620	-0.03(-0.11%)
Oct 11, 2012	27.27	27.57	26.88	27.12	308,156	+0.09(+0.33%)
Oct 10, 2012	26.98	27.09	26.68	27.03	474,138	+0.01(+0.04%)
Oct 09, 2012	27.74	27.97	26.86	27.02	567,115	-0.87(-3.12%)
Oct 08, 2012	28.14	28.25	27.77	27.89	319,437	-0.39(-1.38%)
Oct 05, 2012	28.36	28.46	27.82	28.28	362,223	-0.04(-0.14%)
Oct 04, 2012	28.22	28.58	28.01	28.32	598,992	+0.01(+0.04%)
Oct 03, 2012	27.81	28.54	27.72	28.31	929,960	+0.45(+1.62%)
Oct 02, 2012	27.89	28.29	27.42	27.86	786,701	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.