Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.74	27.95	26.44	27.78	3,463,200	+1.02(+3.81%)
Jun 27, 2019	26.07	26.85	25.05	26.76	2,175,202	+0.24(+0.90%)
Jun 26, 2019	22.83	26.73	22.07	26.52	3,114,152	+3.85(+16.98%)
Jun 25, 2019	23.12	23.41	22.21	22.67	1,474,173	-0.37(-1.61%)
Jun 24, 2019	23.52	23.55	22.78	23.04	1,015,955	-0.48(-2.04%)
Jun 21, 2019	23.92	23.92	23.37	23.52	1,107,800	-0.42(-1.75%)
Jun 20, 2019	24.43	24.53	23.86	23.94	606,929	-0.32(-1.32%)
Jun 19, 2019	24.20	24.57	24.19	24.26	650,014	+0.07(+0.29%)
Jun 18, 2019	24.94	25.51	24.05	24.19	706,652	-0.57(-2.30%)
Jun 17, 2019	24.09	24.78	23.81	24.76	757,229	+0.75(+3.12%)
Jun 14, 2019	25.74	26.24	23.52	24.01	1,421,100	-1.98(-7.62%)
Jun 13, 2019	24.51	26.29	24.51	25.99	1,269,427	+1.55(+6.34%)
Jun 12, 2019	23.55	24.82	23.55	24.44	704,426	+0.84(+3.56%)
Jun 11, 2019	24.33	24.53	23.45	23.60	590,896	-0.54(-2.24%)
Jun 10, 2019	25.00	25.12	23.98	24.14	750,946	-0.87(-3.48%)
Jun 07, 2019	24.93	25.43	24.89	25.01	601,300	+0.13(+0.52%)
Jun 06, 2019	25.16	25.58	24.72	24.88	570,503	-0.39(-1.54%)
Jun 05, 2019	24.95	25.55	24.87	25.27	589,883	+0.37(+1.49%)
Jun 04, 2019	24.42	25.02	24.35	24.90	908,077	+0.78(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.