Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.78	27.08	26.71	26.95	556,742	+0.15(+0.56%)
Sep 27, 2012	26.64	26.90	26.50	26.80	230,614	+0.30(+1.13%)
Sep 26, 2012	26.49	26.65	26.19	26.50	401,570	+0.11(+0.42%)
Sep 25, 2012	27.00	27.07	26.32	26.39	749,337	-0.66(-2.44%)
Sep 24, 2012	27.00	27.35	26.61	27.05	650,354	-0.33(-1.21%)
Sep 21, 2012	27.46	27.61	27.26	27.38	580,616	-0.09(-0.33%)
Sep 20, 2012	27.22	27.57	27.16	27.47	604,145	+0.03(+0.11%)
Sep 19, 2012	27.55	27.79	27.37	27.44	403,207	-0.16(-0.58%)
Sep 18, 2012	27.58	27.75	27.28	27.60	381,766	-0.15(-0.54%)
Sep 17, 2012	27.30	28.00	27.30	27.75	580,317	+0.22(+0.80%)
Sep 14, 2012	27.10	27.73	27.03	27.53	635,202	+0.45(+1.65%)
Sep 13, 2012	27.00	27.15	26.67	27.08	366,276	+0.01(+0.04%)
Sep 12, 2012	26.88	27.15	26.78	27.07	388,935	+0.23(+0.86%)
Sep 11, 2012	27.00	27.03	26.73	26.84	555,000	-0.16(-0.59%)
Sep 10, 2012	26.78	27.01	26.64	27.00	658,891	+0.17(+0.63%)
Sep 07, 2012	26.79	26.87	26.55	26.83	529,227	+0.14(+0.52%)
Sep 06, 2012	26.38	26.89	26.19	26.69	1,003,916	+0.31(+1.18%)
Sep 05, 2012	25.58	26.45	25.36	26.38	981,618	+0.87(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.