Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.525	8.165	7.235	7.920	1,602,266	+0.39(+5.18%)
Sep 27, 2002	7.840	8.215	7.450	7.530	1,365,600	-0.36(-4.56%)
Sep 26, 2002	7.870	8.065	7.555	7.890	1,910,200	+0.13(+1.68%)
Sep 25, 2002	7.215	7.925	6.880	7.760	1,475,200	+0.84(+12.14%)
Sep 24, 2002	6.255	7.180	6.220	6.920	1,810,366	+0.25(+3.67%)
Sep 23, 2002	7.305	7.310	6.575	6.675	2,943,612	-0.73(-9.87%)
Sep 20, 2002	8.125	8.255	7.375	7.406	2,149,420	-0.64(-7.94%)
Sep 19, 2002	8.350	8.475	8.030	8.045	1,035,664	-0.42(-4.91%)
Sep 18, 2002	8.000	8.615	7.750	8.460	1,328,200	+0.32(+3.93%)
Sep 17, 2002	8.505	8.960	8.120	8.140	1,279,000	-0.07(-0.91%)
Sep 16, 2002	8.350	8.645	8.075	8.215	770,384	-0.25(-2.94%)
Sep 13, 2002	7.805	8.485	7.800	8.464	1,268,298	+0.47(+5.93%)
Sep 12, 2002	8.285	8.460	7.961	7.990	1,009,844	-0.31(-3.73%)
Sep 11, 2002	8.255	8.795	8.220	8.300	979,200	+0.10(+1.16%)
Sep 10, 2002	8.215	8.500	7.915	8.205	985,534	-0.02(-0.24%)
Sep 09, 2002	8.000	8.445	7.775	8.225	1,228,724	+0.13(+1.67%)
Sep 06, 2002	7.805	8.275	7.800	8.090	1,007,496	+0.39(+5.13%)
Sep 05, 2002	8.135	8.135	7.610	7.695	942,400	-0.61(-7.34%)
Sep 04, 2002	7.895	8.390	7.750	8.305	1,723,462	+0.35(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.