Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.00	16.46	15.97	16.41	941,739	+0.49(+3.08%)
Sep 29, 2010	15.93	16.09	15.80	15.92	638,310	-0.12(-0.75%)
Sep 28, 2010	16.28	16.32	15.83	16.04	2,062,200	-0.30(-1.84%)
Sep 27, 2010	16.35	16.62	16.25	16.34	627,029	-0.06(-0.37%)
Sep 24, 2010	16.19	16.55	16.11	16.40	699,487	+0.29(+1.80%)
Sep 23, 2010	16.22	16.52	16.10	16.11	911,693	-0.29(-1.77%)
Sep 22, 2010	16.13	16.47	16.07	16.40	672,745	+0.18(+1.11%)
Sep 21, 2010	16.58	16.58	16.18	16.22	643,960	-0.46(-2.76%)
Sep 20, 2010	16.41	16.81	16.35	16.68	783,505	+0.23(+1.40%)
Sep 17, 2010	16.13	16.47	16.02	16.45	1,336,967	-0.08(-0.48%)
Sep 15, 2010	16.42	16.73	16.28	16.53	714,001	+0.11(+0.67%)
Sep 14, 2010	16.35	16.54	16.12	16.42	764,899	+0.00(+0.00%)
Sep 13, 2010	16.25	16.42	16.16	16.42	679,295	+0.30(+1.86%)
Sep 10, 2010	16.13	16.17	15.87	16.12	753,779	+0.03(+0.19%)
Sep 09, 2010	16.09	16.19	15.94	16.09	859,154	+0.21(+1.32%)
Sep 08, 2010	15.75	15.98	15.68	15.88	630,765	+0.16(+1.02%)
Sep 07, 2010	15.97	16.08	15.68	15.72	589,261	-0.39(-2.42%)
Sep 03, 2010	16.18	16.36	15.91	16.11	854,315	+0.01(+0.06%)
Sep 02, 2010	15.96	16.16	15.83	16.10	947,138	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.