Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.70 10.99 10.64 10.93 857,890 +0.27(+2.53%)
Sep 29, 2005 10.32 10.66 10.26 10.66 617,370 +0.40(+3.90%)
Sep 28, 2005 9.960 10.32 9.930 10.26 495,628 +0.27(+2.70%)
Sep 27, 2005 10.11 10.14 9.899 9.990 471,810 -0.13(-1.33%)
Sep 26, 2005 10.02 10.17 9.896 10.12 668,780 +0.17(+1.71%)
Sep 23, 2005 9.955 10.07 9.721 9.955 513,582 +0.12(+1.17%)
Sep 22, 2005 9.840 9.990 9.595 9.840 538,030 -0.03(-0.25%)
Sep 21, 2005 9.995 10.08 9.865 9.865 463,398 -0.16(-1.65%)
Sep 20, 2005 10.11 10.37 10.00 10.03 660,416 -0.16(-1.52%)
Sep 19, 2005 10.38 10.49 10.15 10.19 439,132 -0.22(-2.16%)
Sep 16, 2005 10.38 10.46 10.30 10.41 681,282 +0.12(+1.22%)
Sep 15, 2005 10.23 10.39 10.13 10.29 376,310 +0.05(+0.49%)
Sep 14, 2005 10.22 10.49 10.21 10.23 514,600 -0.04(-0.44%)
Sep 13, 2005 10.33 10.38 10.10 10.28 419,800 -0.11(-1.06%)
Sep 12, 2005 10.44 10.64 10.38 10.39 442,082 -0.11(-1.05%)
Sep 09, 2005 10.45 10.51 10.12 10.50 696,172 +0.13(+1.25%)
Sep 08, 2005 10.04 10.41 10.02 10.37 942,732 +0.28(+2.83%)
Sep 07, 2005 9.905 10.09 9.810 10.09 476,936 +0.16(+1.61%)
Sep 06, 2005 9.625 9.925 9.600 9.925 407,506 +0.29(+3.01%)
Sep 02, 2005 9.850 9.895 9.580 9.635 715,144 -0.25(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.