Indicators

Myriad Genetics Inc (NQ: MYGN )

19.97 +0.50 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.66	24.73	23.47	24.27	1,043,906	+0.61(+2.58%)
Jul 28, 2017	23.40	23.76	23.28	23.66	613,248	+0.20(+0.85%)
Jul 27, 2017	23.79	23.98	23.34	23.46	1,105,722	-0.28(-1.18%)
Jul 26, 2017	23.74	23.92	23.54	23.74	712,797	-0.12(-0.50%)
Jul 25, 2017	24.23	24.30	23.80	23.86	757,283	-0.30(-1.24%)
Jul 24, 2017	24.18	24.45	24.01	24.16	819,313	+0.00(+0.00%)
Jul 21, 2017	24.49	24.61	23.87	24.16	2,912,758	-0.16(-0.66%)
Jul 20, 2017		24.73	24.20	24.32	1,095,677	-0.43(-1.74%)
Jul 19, 2017	24.75	25.03	24.47	24.75	764,073	+0.03(+0.12%)
Jul 18, 2017	24.67	24.94	24.59	24.72	1,037,426	+0.02(+0.08%)
Jul 17, 2017	24.82	25.00	24.54	24.70	968,750	-0.04(-0.16%)
Jul 14, 2017	25.35	25.46	24.65	24.74	680,312	-0.60(-2.37%)
Jul 13, 2017	25.59	25.59	24.90	25.34	565,214	-0.28(-1.09%)
Jul 12, 2017	25.36	25.64	25.18	25.62	440,172	+0.37(+1.47%)
Jul 11, 2017	25.54	25.78	24.86	25.25	722,214	+0.08(+0.32%)
Jul 10, 2017	25.66	25.69	25.09	25.17	840,983	-0.49(-1.91%)
Jul 07, 2017	25.45	25.74	25.36	25.66	338,339	+0.32(+1.26%)
Jul 06, 2017		25.73	25.12	25.34	483,151	-0.41(-1.59%)
Jul 05, 2017	25.73	25.89	25.23	25.75	931,792	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.