Indicators

Myriad Genetics Inc (NQ: MYGN )

27.64 -0.65 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.340	9.377	8.751	9.222	3,506,061	+0.05(+0.49%)
Jun 27, 2002	8.837	9.182	8.506	9.177	1,173,759	+0.70(+8.29%)
Jun 26, 2002	7.871	8.660	7.708	8.474	1,220,736	+0.34(+4.12%)
Jun 25, 2002	8.452	8.819	8.080	8.139	1,248,746	-0.05(-0.61%)
Jun 21, 2002	8.229	8.592	8.161	8.189	761,554	+0.01(+0.11%)
Jun 20, 2002	8.765	8.833	8.161	8.180	1,966,411	-0.69(-7.77%)
Jun 19, 2002	9.100	9.513	8.805	8.869	999,746	-0.47(-5.05%)
Jun 18, 2002	9.322	10.14	9.254	9.340	1,710,574	-0.09(-0.96%)
Jun 17, 2002	8.506	9.431	8.502	9.431	2,038,751	+0.99(+11.71%)
Jun 14, 2002	7.726	8.619	7.504	8.443	1,129,870	+0.60(+7.69%)
Jun 12, 2002	7.994	8.016	7.391	7.840	1,974,130	-0.10(-1.20%)
Jun 11, 2002	8.638	8.660	7.803	7.935	1,503,920	-0.76(-8.71%)
Jun 10, 2002	8.615	8.978	8.370	8.692	890,575	+0.10(+1.11%)
Jun 07, 2002	8.066	8.683	7.908	8.597	2,271,650	+0.10(+1.12%)
Jun 06, 2002	8.914	9.007	8.175	8.502	2,121,898	-0.62(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.