Indicators

Myriad Genetics Inc (NQ: MYGN )

19.47 -0.10 (-0.51%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.43	18.60	18.32	18.52	553,056	+0.05(+0.27%)
Feb 25, 2011	18.61	18.61	18.35	18.47	515,529	-0.10(-0.54%)
Feb 24, 2011	17.79	18.70	17.79	18.57	2,641,082	+0.57(+3.17%)
Feb 23, 2011	18.40	18.72	17.72	18.00	2,406,593	-0.71(-3.79%)
Feb 22, 2011	18.89	18.93	18.54	18.71	846,236	-0.36(-1.89%)
Feb 18, 2011	19.10	19.25	18.92	19.07	465,437	-0.03(-0.16%)
Feb 17, 2011	19.30	19.42	18.94	19.10	700,671	-0.31(-1.60%)
Feb 16, 2011	19.47	19.53	19.32	19.41	716,468	+0.02(+0.10%)
Feb 15, 2011	19.45	19.53	19.31	19.39	691,291	+0.15(+0.78%)
Feb 14, 2011	18.98	19.45	18.95	19.24	715,050	+0.23(+1.21%)
Feb 11, 2011	18.72	19.26	18.72	19.01	821,620	-0.07(-0.37%)
Feb 10, 2011	18.98	19.19	18.86	19.08	1,010,191	+0.12(+0.66%)
Feb 09, 2011	19.49	19.49	18.87	18.95	1,570,613	-0.53(-2.70%)
Feb 08, 2011	19.52	19.66	19.39	19.48	1,315,980	+0.00(+0.00%)
Feb 07, 2011	19.69	19.82	19.45	19.48	1,843,432	-0.22(-1.13%)
Feb 04, 2011	19.99	20.02	19.64	19.70	1,526,821	-0.23(-1.14%)
Feb 03, 2011	19.77	20.01	19.71	19.93	1,113,271	+0.11(+0.58%)
Feb 02, 2011	19.72	20.02	19.67	19.82	816,063	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.