Indicators

Myriad Genetics Inc (NQ: MYGN )

25.47 +0.22 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.900	4.935	4.795	4.890	418,800	-0.01(-0.20%)
Feb 27, 2003	4.935	4.965	4.830	4.900	773,600	-0.06(-1.21%)
Feb 26, 2003	5.025	5.065	4.930	4.960	462,200	-0.05(-1.00%)
Feb 25, 2003	4.930	5.010	4.735	5.010	874,200	+0.03(+0.60%)
Feb 24, 2003	5.295	5.325	4.950	4.980	927,200	-0.30(-5.77%)
Feb 21, 2003	5.215	5.345	5.125	5.285	601,000	+0.06(+1.15%)
Feb 20, 2003	5.275	5.370	5.175	5.225	785,000	-0.03(-0.57%)
Feb 19, 2003	5.525	5.525	5.230	5.255	976,800	-0.15(-2.69%)
Feb 18, 2003	5.410	5.470	5.345	5.400	933,400	+0.08(+1.50%)
Feb 14, 2003	5.280	5.345	5.225	5.320	1,178,200	+0.04(+0.85%)
Feb 13, 2003	5.360	5.385	5.200	5.275	1,240,000	-0.09(-1.77%)
Feb 12, 2003	5.435	5.500	5.350	5.370	639,600	-0.11(-2.01%)
Feb 11, 2003	5.485	5.575	5.370	5.480	883,200	+0.05(+0.83%)
Feb 10, 2003	5.550	5.665	5.345	5.435	917,600	-0.18(-3.12%)
Feb 07, 2003	5.730	5.780	5.515	5.610	813,600	-0.02(-0.36%)
Feb 06, 2003	5.395	5.800	5.375	5.630	1,393,000	+0.11(+1.99%)
Feb 05, 2003	5.720	5.805	5.360	5.520	2,983,000	-0.36(-6.04%)
Feb 04, 2003	6.195	6.205	5.275	5.875	4,242,000	-0.33(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.