Indicators

Myriad Genetics Inc (NQ: MYGN )

19.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.27	38.40	37.36	37.42	1,075,045	-0.92(-2.40%)
Jan 29, 2015	37.58	38.69	37.29	38.34	1,022,247	+0.55(+1.46%)
Jan 28, 2015	37.87	38.10	37.41	37.79	752,659	-0.08(-0.21%)
Jan 27, 2015	36.53	38.20	36.53	37.87	876,589	+1.22(+3.33%)
Jan 26, 2015	36.28	36.67	36.05	36.65	1,123,161	+0.45(+1.24%)
Jan 23, 2015	36.65	36.97	36.03	36.20	854,929	-0.58(-1.58%)
Jan 22, 2015	37.07	37.20	36.02	36.78	2,178,861	+0.22(+0.60%)
Jan 21, 2015	37.95	38.28	36.34	36.56	1,292,120	-1.42(-3.74%)
Jan 20, 2015	38.95	39.00	37.88	37.98	830,693	-0.93(-2.39%)
Jan 16, 2015	39.26	39.89	37.65	38.91	1,260,287	-0.54(-1.37%)
Jan 15, 2015	39.71	39.95	39.14	39.45	819,919	-0.04(-0.10%)
Jan 14, 2015	39.10	39.88	38.69	39.49	578,446	+0.07(+0.18%)
Jan 13, 2015	39.00	39.74	38.49	39.42	1,058,284	+0.49(+1.26%)
Jan 12, 2015	38.20	39.49	38.18	38.93	1,410,332	+0.83(+2.18%)
Jan 09, 2015	37.55	38.48	37.20	38.10	762,676	+0.65(+1.74%)
Jan 08, 2015	37.28	37.66	36.84	37.45	1,384,103	+0.61(+1.66%)
Jan 07, 2015	34.67	36.85	34.34	36.84	1,148,732	+2.86(+8.42%)
Jan 06, 2015	34.00	34.86	33.91	33.98	1,567,744	-0.15(-0.44%)
Jan 05, 2015	34.27	34.52	33.63	34.13	899,912	-0.48(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.