Indicators

Myriad Genetics Inc (NQ: MYGN )

17.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.85	37.66	36.73	37.28	1,434,806	+0.47(+1.28%)
Jan 29, 2009	36.28	37.72	36.28	36.81	1,357,146	-0.36(-0.96%)
Jan 28, 2009	36.77	37.34	36.77	37.17	1,293,636	+0.52(+1.42%)
Jan 27, 2009	35.92	36.74	35.92	36.65	1,066,786	+0.75(+2.09%)
Jan 26, 2009	35.41	36.20	34.62	35.90	1,071,840	-0.05(-0.15%)
Jan 23, 2009	35.40	36.38	35.03	35.95	1,059,606	-0.02(-0.06%)
Jan 22, 2009	35.55	36.41	35.12	35.98	982,052	-0.14(-0.39%)
Jan 21, 2009	35.37	36.23	34.77	36.12	1,152,314	+1.00(+2.85%)
Jan 20, 2009	36.38	36.92	34.82	35.12	2,421,204	-1.64(-4.46%)
Jan 16, 2009	35.28	36.77	35.18	36.76	2,552,896	+1.70(+4.85%)
Jan 15, 2009	34.02	35.05	32.93	35.05	1,354,578	+1.02(+2.98%)
Jan 14, 2009	34.28	34.66	33.60	34.04	1,124,700	-0.70(-2.03%)
Jan 13, 2009	33.49	35.09	32.97	34.74	1,514,432	+1.07(+3.18%)
Jan 12, 2009	32.52	33.87	32.52	33.67	1,189,872	+0.57(+1.74%)
Jan 09, 2009	33.66	33.66	32.41	33.10	1,188,918	-0.48(-1.41%)
Jan 08, 2009	34.12	34.18	33.20	33.58	1,663,138	-0.52(-1.51%)
Jan 07, 2009	33.51	34.25	33.20	34.09	1,442,592	+0.07(+0.21%)
Jan 06, 2009	36.12	36.47	33.77	34.02	2,938,610	-2.00(-5.55%)
Jan 05, 2009	34.37	36.39	33.50	36.02	2,383,342	+1.83(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.