Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

19.47 +0.25 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.330 6.555 6.275 6.360 683,400 +0.00(+0.08%)
Jan 30, 2003 6.480 6.625 6.316 6.355 807,138 -0.12(-1.93%)
Jan 29, 2003 6.405 6.610 6.315 6.480 1,278,200 +0.03(+0.39%)
Jan 28, 2003 6.795 6.805 6.270 6.455 2,306,600 -0.29(-4.37%)
Jan 27, 2003 7.285 7.285 6.690 6.750 913,200 -0.54(-7.47%)
Jan 24, 2003 7.560 7.570 7.165 7.295 428,800 -0.26(-3.44%)
Jan 23, 2003 7.610 7.840 7.240 7.555 809,800 -0.07(-0.92%)
Jan 22, 2003 7.465 7.725 7.320 7.625 602,200 +0.14(+1.94%)
Jan 21, 2003 7.675 7.690 7.220 7.480 995,800 -0.22(-2.92%)
Jan 17, 2003 7.800 7.825 7.595 7.705 625,800 -0.16(-2.03%)
Jan 16, 2003 7.530 8.160 7.475 7.865 1,006,400 +0.33(+4.38%)
Jan 15, 2003 7.675 7.730 7.460 7.535 458,000 -0.14(-1.83%)
Jan 14, 2003 7.815 7.825 7.650 7.676 562,600 -0.12(-1.60%)
Jan 13, 2003 7.685 7.930 7.660 7.800 481,200 +0.13(+1.69%)
Jan 10, 2003 7.655 7.745 7.525 7.670 709,400 +0.01(+0.13%)
Jan 09, 2003 7.575 7.800 7.565 7.660 625,200 +0.08(+1.12%)
Jan 08, 2003 7.750 7.890 7.545 7.575 702,800 -0.22(-2.82%)
Jan 07, 2003 8.045 8.060 7.700 7.795 1,002,000 -0.09(-1.20%)
Jan 06, 2003 7.625 7.950 7.590 7.890 1,647,600 +0.35(+4.71%)
Jan 03, 2003 7.555 7.800 7.485 7.535 991,200 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.