Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

0.0031 -0.0003 (-8.82%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 0.0034 0.0034 0.0030 0.0031 60,373 -0.00(-8.82%)
Mar 20, 2025 0.0032 0.0034 0.0030 0.0034 30,176 +0.00(+0.00%)
Mar 19, 2025 0.0030 0.0034 0.0030 0.0034 138,623 +0.00(+0.00%)
Mar 18, 2025 0.0034 0.0034 0.0030 0.0034 60,487 +0.00(+0.00%)
Mar 17, 2025 0.0034 0.0034 0.0034 0.0034 394 +0.00(+0.00%)
Mar 14, 2025 0.0034 0.0034 0.0033 0.0034 7,844 -0.00(-15.00%)
Mar 13, 2025 0.0033 0.0040 0.0030 0.0040 233,038 +0.00(+8.11%)
Mar 12, 2025 0.0036 0.0037 0.0033 0.0037 76,805 +0.00(+2.78%)
Mar 11, 2025 0.0034 0.0037 0.0034 0.0036 2,366 +0.00(+0.00%)
Mar 10, 2025 0.0036 0.0038 0.0033 0.0036 169,430 +0.00(+0.00%)
Mar 07, 2025 0.0038 0.0041 0.0033 0.0036 182,852 +0.00(+0.00%)
Mar 06, 2025 0.0037 0.0044 0.0036 0.0036 605,394 -0.00(-12.20%)
Mar 05, 2025 0.0042 0.0042 0.0036 0.0041 24,423 -0.00(-2.38%)
Mar 04, 2025 0.0037 0.0042 0.0036 0.0042 158,740 +0.00(+0.00%)
Mar 03, 2025 0.0039 0.0043 0.0037 0.0042 134,179 +0.00(+7.69%)
Feb 28, 2025 0.0038 0.0043 0.0038 0.0039 55,286 -0.00(-2.50%)
Feb 27, 2025 0.0041 0.0042 0.0039 0.0040 142,547 -0.00(-9.09%)
Feb 26, 2025 0.0044 0.0044 0.0041 0.0044 2,318 +0.00(+2.33%)
Feb 25, 2025 0.0046 0.0046 0.0041 0.0043 31,051 -0.00(-8.51%)
Feb 24, 2025 0.0040 0.0053 0.0040 0.0047 507,314 +0.00(+0.00%)
Feb 21, 2025 0.0040 0.0047 0.0040 0.0047 242,417 +0.00(+6.82%)
Feb 20, 2025 0.0039 0.0047 0.0039 0.0044 144,011 -0.00(-6.38%)
Feb 19, 2025 0.0039 0.0047 0.0039 0.0047 36,805 +0.00(+0.00%)
Feb 18, 2025 0.0040 0.0047 0.0038 0.0047 270,997 +0.00(+4.44%)
Feb 14, 2025 0.0047 0.0047 0.0038 0.0045 157,334 -0.00(-6.25%)
Feb 13, 2025 0.0038 0.0050 0.0038 0.0048 779,190 +0.00(+2.13%)
Feb 12, 2025 0.0037 0.0047 0.0037 0.0047 451,488 +0.00(+4.44%)
Feb 11, 2025 0.0040 0.0046 0.0036 0.0045 165,661 +0.00(+15.38%)
Feb 10, 2025 0.0036 0.0040 0.0036 0.0039 67,551 -0.00(-9.30%)
Feb 07, 2025 0.0047 0.0047 0.0039 0.0043 341,096 +0.00(+7.50%)
Feb 06, 2025 0.0033 0.0047 0.0033 0.0040 946,557 -0.00(-4.76%)
Feb 05, 2025 0.0033 0.0046 0.0033 0.0042 738,143 +0.00(+20.00%)
Feb 04, 2025 0.0041 0.0045 0.0033 0.0035 244,446 -0.00(-5.41%)
Feb 03, 2025 0.0036 0.0043 0.0033 0.0037 371,683 +0.00(+0.00%)
Jan 31, 2025 0.0045 0.0047 0.0036 0.0037 237,411 -0.00(-17.78%)
Jan 30, 2025 0.0036 0.0048 0.0036 0.0045 365,369 +0.00(+7.14%)
Jan 29, 2025 0.0046 0.0048 0.0039 0.0042 239,808 +0.00(+5.00%)
Jan 28, 2025 0.0045 0.0049 0.0036 0.0040 184,052 -0.00(-9.09%)
Jan 27, 2025 0.0036 0.0046 0.0036 0.0044 57,602 -0.00(-2.22%)
Jan 24, 2025 0.0039 0.0045 0.0035 0.0045 401,576 +0.00(+15.38%)
Jan 23, 2025 0.0040 0.0042 0.0035 0.0039 311,873 +0.00(+0.00%)
Jan 22, 2025 0.0033 0.0044 0.0033 0.0039 224,958 -0.00(-11.36%)
Jan 21, 2025 0.0032 0.0049 0.0032 0.0044 534,499 +0.00(+15.79%)
Jan 17, 2025 0.0044 0.0046 0.0030 0.0038 364,052 -0.00(-5.00%)
Jan 16, 2025 0.0046 0.0046 0.0034 0.0040 185,582 +0.00(+0.00%)
Jan 15, 2025 0.0048 0.0048 0.0030 0.0040 565,472 +0.00(+2.56%)
Jan 14, 2025 0.0046 0.0046 0.0032 0.0039 830,994 -0.00(-17.02%)
Jan 13, 2025 0.0040 0.0050 0.0040 0.0047 893,476 +0.00(+20.51%)
Jan 10, 2025 0.0040 0.0047 0.0034 0.0039 835,307 +0.00(+30.00%)
Jan 08, 2025 0.0049 0.0050 0.0030 0.0030 1,107,380 -0.00(-34.78%)
Jan 07, 2025 0.0030 0.0050 0.0030 0.0046 541,043 +0.00(+6.98%)
Jan 06, 2025 0.0055 0.0060 0.0030 0.0043 2,118,204 -0.00(-8.51%)
Jan 03, 2025 0.0030 0.0073 0.0030 0.0047 2,358,690 +0.00(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.