Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

1.465 +0.245 (+20.07%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.260 1.260 1.100 1.220 31,328 -0.05(-3.94%)
Mar 31, 2025 1.330 1.370 1.250 1.270 23,581 -0.11(-7.97%)
Mar 28, 2025 1.400 1.420 1.270 1.380 15,292 -0.04(-2.82%)
Mar 27, 2025 1.420 1.420 1.310 1.420 18,037 +0.00(+0.00%)
Mar 26, 2025 1.510 1.560 1.310 1.420 34,107 -0.09(-5.96%)
Mar 25, 2025 1.300 1.610 1.260 1.510 115,248 +0.22(+17.05%)
Mar 24, 2025 1.340 1.340 1.170 1.290 60,029 -0.01(-0.77%)
Mar 21, 2025 1.360 1.360 1.240 1.300 46,795 -0.06(-4.41%)
Mar 20, 2025 1.410 1.445 1.270 1.360 39,431 -0.05(-3.55%)
Mar 19, 2025 1.590 1.600 1.330 1.410 51,525 -0.13(-8.44%)
Mar 18, 2025 1.670 1.740 1.500 1.540 44,856 -0.17(-9.94%)
Mar 17, 2025 1.750 1.790 1.630 1.710 30,280 -0.08(-4.47%)
Mar 14, 2025 1.720 1.800 1.670 1.790 27,878 +0.07(+4.07%)
Mar 13, 2025 1.760 1.820 1.700 1.720 15,839 -0.09(-4.97%)
Mar 12, 2025 1.770 1.880 1.700 1.810 28,172 +0.04(+2.26%)
Mar 11, 2025 1.760 1.850 1.750 1.770 18,989 -0.04(-2.21%)
Mar 10, 2025 1.980 1.980 1.750 1.810 19,245 -0.18(-9.05%)
Mar 07, 2025 1.740 2.010 1.735 1.990 43,231 +0.22(+12.43%)
Mar 06, 2025 1.980 2.050 1.690 1.770 94,065 -0.19(-9.69%)
Mar 05, 2025 2.000 2.110 1.922 1.960 10,522 -0.04(-2.00%)
Mar 04, 2025 1.840 2.120 1.720 2.000 57,281 +0.15(+8.11%)
Mar 03, 2025 1.990 1.990 1.750 1.850 32,695 -0.12(-6.09%)
Feb 28, 2025 2.130 2.132 1.900 1.970 50,791 -0.16(-7.51%)
Feb 27, 2025 2.320 2.320 2.110 2.130 43,327 -0.15(-6.58%)
Feb 26, 2025 2.210 2.380 2.180 2.280 58,609 -0.04(-1.72%)
Feb 25, 2025 2.170 2.550 2.170 2.320 106,640 +0.07(+3.11%)
Feb 24, 2025 2.500 2.500 2.170 2.250 67,244 -0.26(-10.36%)
Feb 21, 2025 2.540 2.550 2.402 2.510 90,206 +0.04(+1.62%)
Feb 20, 2025 2.710 2.760 2.460 2.470 59,549 -0.27(-9.85%)
Feb 19, 2025 2.910 2.930 2.700 2.740 52,748 -0.23(-7.74%)
Feb 18, 2025 2.880 3.000 2.820 2.970 88,745 +0.13(+4.58%)
Feb 14, 2025 3.120 3.140 2.761 2.840 83,488 -0.04(-1.39%)
Feb 13, 2025 2.770 3.087 2.563 2.880 165,288 +0.11(+3.97%)
Feb 12, 2025 2.810 2.910 2.650 2.770 79,097 +0.06(+2.21%)
Feb 11, 2025 2.520 2.839 2.420 2.710 171,587 +0.20(+7.97%)
Feb 10, 2025 2.870 3.280 2.490 2.510 432,299 -0.36(-12.54%)
Feb 07, 2025 2.970 3.400 2.620 2.870 1,294,521 -0.05(-1.71%)
Feb 06, 2025 1.850 3.050 1.850 2.920 12,504,876 +1.15(+64.97%)
Feb 05, 2025 1.780 1.820 1.760 1.770 13,699 -0.01(-0.56%)
Feb 04, 2025 1.743 1.834 1.743 1.780 28,448 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.