Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: MSPR )

2.060 +0.180 (+9.57%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	1.810	1.900	1.750	1.880	178,821	+0.13(+7.43%)
Dec 23, 2024	1.750	1.820	1.700	1.750	104,221	-0.04(-2.23%)
Dec 20, 2024	1.890	1.970	1.650	1.790	353,706	-0.06(-3.24%)
Dec 19, 2024	1.790	2.010	1.750	1.850	279,601	+0.11(+6.32%)
Dec 18, 2024	2.000	2.030	1.673	1.740	1,252,255	-0.20(-10.31%)
Dec 17, 2024	1.690	2.040	1.600	1.940	4,449,591	+0.27(+16.17%)
Dec 16, 2024	1.680	1.730	1.560	1.670	219,030	-0.11(-6.18%)
Dec 13, 2024	1.920	1.920	1.700	1.780	171,078	-0.03(-1.66%)
Dec 12, 2024	2.300	2.350	1.770	1.810	476,419	-0.47(-20.61%)
Dec 11, 2024	1.990	2.380	1.850	2.280	443,488	+0.26(+12.87%)
Dec 10, 2024	2.150	2.220	1.750	2.020	461,196	-0.28(-12.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.