Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

2.245 -0.055 (-2.39%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 2.410 2.477 2.280 2.300 868,066 -0.11(-4.56%)
Mar 27, 2025 2.700 2.730 2.400 2.410 2,737,463 +0.04(+1.69%)
Mar 26, 2025 2.350 2.370 2.225 2.370 1,677,698 +0.02(+0.85%)
Mar 25, 2025 2.400 2.440 2.330 2.350 687,550 -0.14(-5.62%)
Mar 24, 2025 2.420 2.525 2.380 2.490 724,186 +0.11(+4.62%)
Mar 21, 2025 2.540 2.570 2.380 2.380 1,043,866 -0.18(-7.03%)
Mar 20, 2025 2.550 2.630 2.550 2.560 702,700 -0.02(-0.78%)
Mar 19, 2025 2.550 2.610 2.520 2.580 656,536 +0.05(+1.98%)
Mar 18, 2025 2.610 2.610 2.490 2.530 624,852 -0.10(-3.80%)
Mar 17, 2025 2.620 2.655 2.550 2.630 590,352 +0.01(+0.38%)
Mar 14, 2025 2.520 2.660 2.510 2.620 682,090 +0.12(+4.80%)
Mar 13, 2025 2.550 2.575 2.470 2.500 746,242 -0.04(-1.57%)
Mar 12, 2025 2.530 2.585 2.510 2.540 935,439 +0.03(+1.20%)
Mar 11, 2025 2.450 2.560 2.385 2.510 1,091,586 +0.06(+2.45%)
Mar 10, 2025 2.460 2.540 2.390 2.450 1,162,379 -0.04(-1.61%)
Mar 07, 2025 2.480 2.650 2.450 2.490 928,277 -0.02(-0.80%)
Mar 06, 2025 2.500 2.545 2.390 2.510 3,938,624 -0.02(-0.79%)
Mar 05, 2025 2.480 2.545 2.370 2.530 2,051,269 +0.04(+1.61%)
Mar 04, 2025 2.300 2.535 2.250 2.490 1,765,459 +0.17(+7.33%)
Mar 03, 2025 2.410 2.450 2.320 2.320 1,636,164 -0.08(-3.33%)
Feb 28, 2025 2.450 2.480 2.380 2.400 2,073,410 -0.05(-2.04%)
Feb 27, 2025 2.440 2.535 2.420 2.450 1,447,471 +0.00(+0.00%)
Feb 26, 2025 2.550 2.650 2.370 2.450 2,446,671 -0.07(-2.78%)
Feb 25, 2025 2.700 2.750 2.475 2.520 3,593,486 -0.17(-6.32%)
Feb 24, 2025 2.850 2.877 2.690 2.690 917,465 -0.16(-5.61%)
Feb 21, 2025 2.870 2.900 2.780 2.850 815,879 -0.02(-0.70%)
Feb 20, 2025 2.900 2.920 2.845 2.870 425,743 -0.04(-1.37%)
Feb 19, 2025 2.890 2.940 2.820 2.910 2,715,417 +0.02(+0.69%)
Feb 18, 2025 2.870 2.985 2.850 2.890 1,300,888 +0.02(+0.70%)
Feb 14, 2025 2.950 2.970 2.840 2.870 902,355 -0.01(-0.35%)
Feb 13, 2025 2.870 2.930 2.850 2.880 450,209 -0.02(-0.69%)
Feb 12, 2025 2.900 2.940 2.800 2.900 799,398 +0.00(+0.00%)
Feb 11, 2025 3.010 3.034 2.900 2.900 488,242 -0.12(-3.97%)
Feb 10, 2025 3.110 3.166 2.995 3.020 310,072 -0.09(-2.89%)
Feb 07, 2025 3.080 3.120 3.025 3.110 916,664 +0.01(+0.32%)
Feb 06, 2025 3.210 3.210 3.070 3.100 963,894 -0.11(-3.43%)
Feb 05, 2025 3.160 3.255 3.130 3.210 538,496 +0.05(+1.58%)
Feb 04, 2025 2.990 3.175 2.979 3.160 944,308 +0.17(+5.69%)
Feb 03, 2025 2.930 3.020 2.850 2.990 710,780 -0.02(-0.66%)
Jan 31, 2025 2.950 3.060 2.950 3.010 1,044,401 +0.08(+2.73%)
Jan 30, 2025 2.900 2.970 2.825 2.930 628,546 +0.00(+0.00%)
Jan 29, 2025 2.850 3.020 2.842 2.930 721,479 +0.06(+2.09%)
Jan 28, 2025 2.910 2.935 2.815 2.870 730,717 -0.05(-1.71%)
Jan 27, 2025 2.860 2.965 2.820 2.920 1,183,514 +0.01(+0.34%)
Jan 24, 2025 3.100 3.140 2.860 2.910 1,051,254 -0.19(-6.13%)
Jan 23, 2025 2.900 3.110 2.840 3.100 1,517,319 +0.18(+6.16%)
Jan 22, 2025 3.020 3.050 2.870 2.920 2,238,373 -0.07(-2.34%)
Jan 21, 2025 2.860 3.040 2.860 2.990 992,587 +0.13(+4.55%)
Jan 17, 2025 2.890 2.930 2.800 2.860 1,167,108 -0.04(-1.38%)
Jan 16, 2025 3.030 3.034 2.835 2.900 1,919,912 -0.13(-4.29%)
Jan 15, 2025 3.070 3.170 2.970 3.030 1,135,915 -0.03(-0.98%)
Jan 14, 2025 3.390 3.390 2.910 3.060 2,321,166 -0.28(-8.38%)
Jan 13, 2025 3.300 3.350 3.050 3.340 2,557,519 -0.21(-5.92%)
Jan 10, 2025 3.730 3.755 3.420 3.550 2,041,568 -0.21(-5.59%)
Jan 08, 2025 3.760 3.840 3.680 3.760 727,399 +0.00(+0.00%)
Jan 07, 2025 3.750 3.790 3.675 3.760 599,412 +0.00(+0.00%)
Jan 06, 2025 3.800 3.830 3.670 3.760 1,112,642 +0.03(+0.80%)
Jan 03, 2025 3.450 3.755 3.420 3.730 1,032,703 +0.31(+9.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.