Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ:MODD)

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1.140 1.150 1.092 1.100 57,286 -0.04(-3.51%)
Mar 27, 2025 1.150 1.160 1.105 1.140 53,091 -0.01(-0.87%)
Mar 26, 2025 1.150 1.185 1.050 1.150 167,218 +0.01(+0.88%)
Mar 25, 2025 1.190 1.290 1.110 1.140 353,771 +0.04(+3.64%)
Mar 24, 2025 1.150 1.155 1.030 1.100 95,936 -0.04(-3.51%)
Mar 21, 2025 1.090 1.140 1.020 1.140 347,759 +0.09(+8.57%)
Mar 20, 2025 0.9333 1.210 0.8830 1.050 495,315 +0.10(+10.53%)
Mar 19, 2025 0.8500 0.9895 0.8447 0.9500 88,983 +0.07(+7.95%)
Mar 18, 2025 0.8929 0.9365 0.8640 0.8800 33,270 +0.01(+0.77%)
Mar 17, 2025 0.9210 0.9300 0.8700 0.8733 17,998 -0.03(-2.86%)
Mar 14, 2025 0.8800 0.9000 0.8400 0.8990 63,081 +0.02(+1.81%)
Mar 13, 2025 0.8217 0.9000 0.7981 0.8830 55,179 +0.01(+1.48%)
Mar 12, 2025 0.8400 0.9040 0.7801 0.8701 61,273 +0.03(+3.40%)
Mar 11, 2025 0.8498 0.8499 0.7837 0.8415 37,197 +0.02(+2.62%)
Mar 10, 2025 0.8776 0.8776 0.8200 0.8200 49,413 -0.06(-6.56%)
Mar 07, 2025 0.8200 0.8899 0.8000 0.8776 85,187 +0.07(+8.86%)
Mar 06, 2025 0.7860 0.8080 0.7574 0.8062 25,672 +0.04(+5.43%)
Mar 05, 2025 0.8532 0.8532 0.7500 0.7647 59,789 +0.02(+2.48%)
Mar 04, 2025 0.7600 0.7728 0.7001 0.7462 104,051 -0.02(-2.84%)
Mar 03, 2025 0.8489 0.8589 0.6800 0.7680 284,222 -0.08(-9.22%)
Feb 28, 2025 0.8501 0.8900 0.8228 0.8460 80,133 +0.00(+0.44%)
Feb 27, 2025 0.9400 0.9700 0.8400 0.8423 97,601 -0.10(-10.39%)
Feb 26, 2025 0.9400 1.000 0.9170 0.9400 84,188 -0.02(-2.26%)
Feb 25, 2025 1.020 1.020 0.9340 0.9617 82,512 -0.07(-7.08%)
Feb 24, 2025 1.070 1.110 1.030 1.035 72,390 -0.05(-4.17%)
Feb 21, 2025 1.120 1.120 1.070 1.080 21,323 -0.01(-0.90%)
Feb 20, 2025 1.100 1.120 1.070 1.090 108,335 -0.02(-1.82%)
Feb 19, 2025 1.120 1.149 1.100 1.110 51,062 +0.01(+0.45%)
Feb 18, 2025 1.100 1.150 1.080 1.105 125,566 +0.00(+0.45%)
Feb 14, 2025 1.120 1.180 1.100 1.100 105,712 -0.05(-4.35%)
Feb 13, 2025 1.160 1.180 1.140 1.150 71,414 -0.01(-0.86%)
Feb 12, 2025 1.180 1.220 1.150 1.160 41,862 -0.04(-3.33%)
Feb 11, 2025 1.210 1.220 1.180 1.200 39,829 +0.00(+0.00%)
Feb 10, 2025 1.280 1.280 1.180 1.200 72,192 -0.01(-0.83%)
Feb 07, 2025 1.260 1.260 1.185 1.210 103,392 +0.02(+1.68%)
Feb 06, 2025 1.230 1.250 1.180 1.190 96,400 -0.06(-4.80%)
Feb 05, 2025 1.256 1.291 1.200 1.250 60,230 -0.03(-2.01%)
Feb 04, 2025 1.260 1.290 1.209 1.276 51,159 +0.01(+0.44%)
Feb 03, 2025 1.280 1.294 1.240 1.270 22,321 -0.01(-0.78%)
Jan 31, 2025 1.300 1.300 1.260 1.280 24,401 -0.02(-1.54%)
Jan 30, 2025 1.290 1.322 1.270 1.300 63,400 +0.04(+3.17%)
Jan 29, 2025 1.260 1.290 1.240 1.260 55,136 +0.00(+0.00%)
Jan 28, 2025 1.320 1.340 1.240 1.260 76,161 -0.03(-2.33%)
Jan 27, 2025 1.290 1.300 1.280 1.290 48,400 -0.01(-0.77%)
Jan 24, 2025 1.290 1.350 1.290 1.300 151,789 +0.01(+0.78%)
Jan 23, 2025 1.280 1.290 1.230 1.290 37,883 +0.05(+4.03%)
Jan 22, 2025 1.170 1.280 1.160 1.240 84,134 +0.05(+4.20%)
Jan 21, 2025 1.210 1.300 1.170 1.190 47,590 -0.02(-1.65%)
Jan 17, 2025 1.250 1.250 1.177 1.210 22,437 -0.01(-0.82%)
Jan 16, 2025 1.180 1.245 1.160 1.220 36,403 +0.03(+2.52%)
Jan 15, 2025 1.170 1.260 1.160 1.190 54,118 +0.02(+1.71%)
Jan 14, 2025 1.300 1.340 1.160 1.170 96,018 -0.09(-7.14%)
Jan 13, 2025 1.310 1.324 1.220 1.260 130,245 -0.06(-4.55%)
Jan 10, 2025 1.420 1.420 1.280 1.320 93,508 -0.02(-1.49%)
Jan 08, 2025 1.400 1.400 1.325 1.340 30,812 -0.06(-4.29%)
Jan 07, 2025 1.440 1.440 1.380 1.400 66,729 +0.00(+0.00%)
Jan 06, 2025 1.450 1.450 1.360 1.400 61,344 -0.05(-3.45%)
Jan 03, 2025 1.400 1.489 1.400 1.450 131,246 +0.04(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.