Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources, Inc. - Class B Common Stock (NQ:METCB)

6.550 -0.700 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.020 7.160 6.494 6.550 70,050 -0.70(-9.66%)
Apr 02, 2025 7.120 7.847 7.120 7.250 75,112 -0.01(-0.14%)
Apr 01, 2025 6.990 7.320 6.950 7.260 39,489 +0.15(+2.11%)
Mar 31, 2025 6.910 7.200 6.850 7.110 46,206 +0.16(+2.30%)
Mar 28, 2025 7.100 7.193 6.940 6.950 60,530 -0.15(-2.11%)
Mar 27, 2025 7.420 7.460 6.950 7.100 152,615 -0.34(-4.57%)
Mar 26, 2025 7.860 7.860 7.250 7.440 138,111 -0.26(-3.38%)
Mar 25, 2025 7.930 8.166 7.600 7.700 70,403 -0.27(-3.39%)
Mar 24, 2025 8.000 8.160 7.840 7.970 81,671 +0.07(+0.89%)
Mar 21, 2025 7.990 8.370 7.840 7.900 225,763 -0.10(-1.25%)
Mar 20, 2025 8.570 8.615 7.960 8.000 69,032 -0.57(-6.65%)
Mar 19, 2025 8.370 8.660 8.220 8.570 56,353 +0.22(+2.63%)
Mar 18, 2025 8.650 8.750 8.350 8.350 52,946 -0.24(-2.79%)
Mar 17, 2025 8.790 8.912 8.460 8.590 70,794 -0.23(-2.61%)
Mar 14, 2025 8.910 8.910 8.530 8.820 63,427 +0.10(+1.15%)
Mar 13, 2025 8.780 8.920 8.570 8.720 20,348 +0.03(+0.35%)
Mar 12, 2025 9.470 9.470 8.670 8.690 52,148 -0.71(-7.55%)
Mar 11, 2025 8.680 9.550 8.640 9.400 104,196 +0.81(+9.43%)
Mar 10, 2025 8.510 8.750 8.310 8.590 40,402 -0.10(-1.15%)
Mar 07, 2025 8.830 8.850 8.630 8.690 31,879 -0.10(-1.14%)
Mar 06, 2025 8.910 8.910 8.510 8.790 15,559 +0.17(+1.97%)
Mar 05, 2025 8.380 8.900 8.380 8.620 70,109 +0.24(+2.86%)
Mar 04, 2025 8.870 8.870 8.310 8.380 48,540 -0.46(-5.20%)
Mar 03, 2025 8.880 9.020 8.700 8.840 49,996 -0.01(-0.11%)
Feb 28, 2025 8.740 8.940 8.560 8.850 52,131 +0.08(+0.88%)
Feb 27, 2025 8.998 9.125 8.724 8.773 21,821 -0.22(-2.50%)
Feb 26, 2025 8.881 9.086 8.793 8.998 43,710 +0.15(+1.66%)
Feb 25, 2025 8.822 9.037 8.675 8.851 34,770 +0.05(+0.56%)
Feb 24, 2025 8.714 8.900 8.672 8.802 22,977 +0.09(+1.01%)
Feb 21, 2025 9.203 9.203 8.656 8.714 72,058 -0.40(-4.40%)
Feb 20, 2025 8.896 9.125 8.768 9.115 27,063 +0.32(+3.67%)
Feb 19, 2025 8.714 8.876 8.646 8.793 54,838 +0.02(+0.22%)
Feb 18, 2025 8.881 8.881 8.763 8.773 39,832 -0.17(-1.86%)
Feb 14, 2025 9.154 9.154 8.934 8.939 20,772 -0.29(-3.18%)
Feb 13, 2025 8.724 9.233 8.724 9.233 16,496 +0.50(+5.71%)
Feb 12, 2025 8.812 8.890 8.734 8.734 16,776 -0.21(-2.30%)
Feb 11, 2025 8.978 9.086 8.841 8.939 21,033 -0.05(-0.54%)
Feb 10, 2025 8.861 9.101 8.847 8.988 26,151 +0.08(+0.88%)
Feb 07, 2025 9.096 9.096 8.834 8.910 10,074 -0.12(-1.30%)
Feb 06, 2025 9.135 9.164 8.959 9.027 25,267 -0.10(-1.07%)
Feb 05, 2025 8.817 9.135 8.817 9.125 21,287 +0.17(+1.86%)
Feb 04, 2025 8.793 9.047 8.719 8.959 36,342 +0.25(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.