Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,048.07 -47.78 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 2096 2109 2044 2048 326,888 -47.78(-2.28%)
Mar 27, 2025 2066 2113 2050 2096 267,795 +20.88(+1.01%)
Mar 26, 2025 2181 2181 2070 2075 492,430 -116.33(-5.31%)
Mar 25, 2025 2154 2202 2128 2191 429,502 +56.99(+2.67%)
Mar 24, 2025 2114 2165 2100 2134 386,217 +39.04(+1.86%)
Mar 21, 2025 2038 2097 2020 2095 442,089 +27.70(+1.34%)
Mar 20, 2025 2062 2091 2045 2068 264,517 +1.63(+0.08%)
Mar 19, 2025 2026 2082 2009 2066 349,043 +63.14(+3.15%)
Mar 18, 2025 2104 2104 1981 2003 436,208 -103.66(-4.92%)
Mar 17, 2025 2031 2125 2022 2106 443,576 +85.09(+4.21%)
Mar 14, 2025 2023 2049 2004 2021 510,640 +31.67(+1.59%)
Mar 13, 2025 2013 2020 1971 1990 510,625 -15.13(-0.75%)
Mar 12, 2025 2035 2055 1978 2005 522,272 +14.72(+0.74%)
Mar 11, 2025 1947 2015 1935 1990 649,499 +45.50(+2.34%)
Mar 10, 2025 1982 1982 1915 1945 867,980 -64.73(-3.22%)
Mar 07, 2025 2043 2054 1896 2009 771,732 -35.91(-1.76%)
Mar 06, 2025 2077 2107 2036 2045 381,697 -67.52(-3.20%)
Mar 05, 2025 2071 2116 2062 2113 333,087 +52.90(+2.57%)
Mar 04, 2025 2050 2080 2001 2060 317,342 -10.54(-0.51%)
Mar 03, 2025 2144 2144 2058 2070 358,679 -51.46(-2.43%)
Feb 28, 2025 2101 2123 2057 2122 457,496 -7.93(-0.37%)
Feb 27, 2025 2219 2219 2120 2130 433,029 -67.84(-3.09%)
Feb 26, 2025 2186 2207 2154 2198 478,541 +29.04(+1.34%)
Feb 25, 2025 2230 2245 2129 2169 527,932 -54.75(-2.46%)
Feb 24, 2025 2280 2319 2206 2223 513,881 -36.65(-1.62%)
Feb 21, 2025 2353 2375 2226 2260 1,257,222 +149.53(+7.09%)
Feb 20, 2025 2060 2119 2034 2110 727,880 +34.68(+1.67%)
Feb 19, 2025 2083 2100 2066 2076 413,659 -22.96(-1.09%)
Feb 18, 2025 2092 2101 2066 2099 364,683 -11.24(-0.53%)
Feb 14, 2025 2065 2124 2044 2110 355,486 +43.84(+2.12%)
Feb 13, 2025 2019 2070 2003 2066 294,321 +49.42(+2.45%)
Feb 12, 2025 2020 2033 1996 2017 350,823 -18.45(-0.91%)
Feb 11, 2025 2026 2074 2004 2035 315,161 -7.04(-0.34%)
Feb 10, 2025 2035 2046 2012 2042 245,567 +45.57(+2.28%)
Feb 07, 2025 2012 2045 1985 1997 336,368 -16.15(-0.80%)
Feb 06, 2025 1972 2024 1972 2013 304,921 +37.61(+1.90%)
Feb 05, 2025 1966 1979 1950 1975 212,242 +8.78(+0.45%)
Feb 04, 2025 1925 1972 1915 1966 376,193 +57.51(+3.01%)
Feb 03, 2025 1880 1915 1828 1909 426,080 -13.29(-0.69%)
Jan 31, 2025 1950 1974 1919 1922 281,362 -25.13(-1.29%)
Jan 30, 2025 1922 1976 1913 1947 486,967 +57.56(+3.05%)
Jan 29, 2025 1901 1902 1869 1890 181,822 -5.77(-0.30%)
Jan 28, 2025 1848 1905 1827 1896 351,724 +49.53(+2.68%)
Jan 27, 2025 1800 1859 1787 1846 355,880 +2.55(+0.14%)
Jan 24, 2025 1840 1871 1835 1843 325,072 +14.72(+0.80%)
Jan 23, 2025 1818 1834 1793 1829 267,835 +10.24(+0.56%)
Jan 22, 2025 1848 1885 1808 1818 402,823 -16.02(-0.87%)
Jan 21, 2025 1853 1863 1829 1835 262,285 -1.49(-0.08%)
Jan 17, 2025 1876 1876 1833 1836 245,170 -1.18(-0.06%)
Jan 16, 2025 1841 1851 1815 1837 242,000 -0.97(-0.05%)
Jan 15, 2025 1795 1844 1785 1838 372,684 +84.54(+4.82%)
Jan 14, 2025 1751 1776 1746 1754 240,193 +13.61(+0.78%)
Jan 13, 2025 1740 1749 1730 1740 298,648 -18.77(-1.07%)
Jan 10, 2025 1730 1781 1727 1759 364,849 +19.77(+1.14%)
Jan 08, 2025 1750 1761 1731 1739 388,774 -32.22(-1.82%)
Jan 07, 2025 1799 1806 1763 1771 307,466 -28.20(-1.57%)
Jan 06, 2025 1851 1851 1782 1799 365,531 -34.75(-1.89%)
Jan 03, 2025 1800 1850 1792 1834 519,668 +69.17(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.