Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

1.430 -0.070 (-4.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.420 1.430 1.410 1.430 12,533 -0.07(-4.95%)
Apr 02, 2025 1.400 1.520 1.400 1.504 38,047 +0.11(+8.11%)
Apr 01, 2025 1.500 1.550 1.360 1.392 37,285 +0.03(+2.18%)
Mar 31, 2025 1.400 1.450 1.360 1.362 39,121 -0.05(-3.40%)
Mar 28, 2025 1.400 1.480 1.400 1.410 21,990 -0.03(-2.15%)
Mar 27, 2025 1.420 1.500 1.400 1.441 12,199 +0.01(+0.61%)
Mar 26, 2025 1.410 1.461 1.381 1.432 8,022 -0.03(-1.90%)
Mar 25, 2025 1.446 1.530 1.430 1.460 6,817 +0.00(+0.00%)
Mar 24, 2025 1.405 1.530 1.400 1.460 22,238 +0.02(+1.39%)
Mar 21, 2025 1.460 1.540 1.390 1.440 24,595 -0.04(-2.70%)
Mar 20, 2025 1.450 1.600 1.450 1.480 87,683 +0.02(+1.37%)
Mar 19, 2025 1.450 1.519 1.450 1.460 5,326 -0.01(-0.68%)
Mar 18, 2025 1.460 1.570 1.450 1.470 47,877 +0.02(+1.38%)
Mar 17, 2025 1.490 1.490 1.400 1.450 48,368 -0.01(-0.68%)
Mar 14, 2025 1.378 1.484 1.378 1.460 43,054 +0.09(+6.57%)
Mar 13, 2025 1.350 1.400 1.330 1.370 34,112 +0.00(+0.00%)
Mar 12, 2025 1.400 1.429 1.365 1.370 16,202 -0.02(-1.44%)
Mar 11, 2025 1.380 1.450 1.310 1.390 21,447 +0.06(+4.51%)
Mar 10, 2025 1.410 1.440 1.294 1.330 14,485 -0.07(-5.01%)
Mar 07, 2025 1.451 1.492 1.320 1.400 54,450 -0.11(-7.28%)
Mar 06, 2025 1.500 1.530 1.400 1.510 78,469 -0.02(-1.31%)
Mar 05, 2025 1.420 1.550 1.380 1.530 26,046 +0.07(+4.79%)
Mar 04, 2025 1.400 1.549 1.226 1.460 158,745 +0.00(+0.00%)
Mar 03, 2025 1.450 1.495 1.410 1.460 69,551 +0.01(+0.69%)
Feb 28, 2025 1.580 1.600 1.420 1.450 102,967 -0.10(-6.75%)
Feb 27, 2025 1.600 1.720 1.530 1.555 51,055 -0.10(-6.33%)
Feb 26, 2025 1.610 1.702 1.550 1.660 89,683 +0.05(+3.11%)
Feb 25, 2025 1.810 1.870 1.500 1.610 294,312 -0.33(-17.01%)
Feb 24, 2025 1.760 3.060 1.603 1.940 3,791,585 +0.19(+10.86%)
Feb 21, 2025 1.710 1.814 1.650 1.750 75,688 -0.01(-0.57%)
Feb 20, 2025 1.780 1.840 1.680 1.760 51,487 -0.06(-3.29%)
Feb 19, 2025 1.810 1.980 1.720 1.820 126,438 -0.05(-2.67%)
Feb 18, 2025 1.800 2.020 1.770 1.870 138,885 +1.39(+292.77%)
Feb 14, 2025 0.5167 0.5200 0.4707 0.4761 327,393 -0.02(-4.97%)
Feb 13, 2025 0.5096 0.5248 0.4925 0.5010 155,911 +0.00(+0.20%)
Feb 12, 2025 0.5000 0.5125 0.4823 0.5000 53,886 -0.00(-0.48%)
Feb 11, 2025 0.5100 0.5264 0.4910 0.5024 156,393 -0.02(-4.61%)
Feb 10, 2025 0.5300 0.5377 0.5012 0.5267 164,946 -0.00(-0.64%)
Feb 07, 2025 0.5100 0.5799 0.4945 0.5301 513,056 +0.01(+2.71%)
Feb 06, 2025 0.5227 0.5299 0.4900 0.5161 110,374 +0.00(+0.23%)
Feb 05, 2025 0.5290 0.5372 0.4901 0.5149 94,063 -0.00(-0.17%)
Feb 04, 2025 0.5100 0.5300 0.5021 0.5158 86,134 -0.01(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.