Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	6.840	7.950	5.550	7.150	25,430	-0.39(-5.17%)
Dec 24, 2024	5.900	7.900	5.710	7.540	19,814	+1.00(+15.29%)
Dec 23, 2024	4.700	7.150	4.420	6.540	15,144	+1.54(+30.80%)
Dec 20, 2024	5.000	5.000	5.000	5.000	422	-0.50(-9.09%)
Dec 18, 2024				5.500	202	-0.79(-12.56%)
Dec 17, 2024	6.610	6.610	5.620	6.290	1,550	-1.01(-13.84%)
Dec 13, 2024				7.300	0	-0.41(-5.32%)
Dec 12, 2024	8.500	9.480	7.050	7.710	21,738	-1.01(-11.58%)
Dec 11, 2024	9.180	9.180	8.720	8.720	818	-1.58(-15.34%)
Dec 10, 2024	11.15	11.15	10.30	10.30	1,437	-1.55(-13.08%)
Dec 09, 2024	11.29	13.45	11.23	11.85	7,646	+0.85(+7.73%)
Dec 06, 2024	10.97	11.01	10.97	11.00	925	-0.03(-0.27%)
Dec 05, 2024	10.90	11.03	10.90	11.03	279	-0.17(-1.52%)
Dec 04, 2024	11.27	11.27	11.19	11.20	659	+0.30(+2.75%)
Dec 03, 2024	10.90	10.90	10.90	10.90	295	-0.33(-2.94%)
Nov 20, 2024				11.23	100	+0.00(+0.00%)
Nov 19, 2024	11.25	11.25	11.23	11.23	410	+0.01(+0.09%)
Nov 14, 2024				11.22	0	+0.00(+0.00%)
Nov 01, 2024				11.22	0	+0.01(+0.09%)
Oct 25, 2024				11.21	0	+0.00(+0.00%)
Oct 24, 2024	11.25	11.25	11.21	11.21	1,150	-0.03(-0.27%)
Oct 22, 2024				11.24	0	-0.01(-0.09%)
Oct 21, 2024	11.25	11.68	11.25	11.25	1,800	+0.00(+0.00%)
Oct 18, 2024	11.26	11.26	11.25	11.25	530	-0.02(-0.18%)
Oct 17, 2024	11.27	11.27	11.27	11.27	435	-0.13(-1.14%)
Oct 14, 2024				11.40	2	-0.10(-0.87%)
Oct 11, 2024	11.50	15.00	11.38	11.50	34,867	+0.08(+0.70%)
Oct 10, 2024	11.50	11.50	11.41	11.42	1,001	+0.19(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mars Acquisition Corp. - Unit (NQ: MARXU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Mars Acquisition Corp. - Unit (NQ: MARXU )

Historical Prices

Sections

Services

Decatur Daily Democrat