Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

2.243 +0.173 (+8.34%)
Streaming Delayed Price Updated: 11:35 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.160 2.320 2.000 2.070 9,573 -0.25(-10.78%)
Nov 21, 2024 2.100 2.320 1.890 2.320 39,694 +0.21(+9.95%)
Nov 20, 2024 2.140 2.235 2.100 2.110 19,095 -0.03(-1.40%)
Nov 19, 2024 2.170 2.500 2.110 2.140 28,529 +0.00(+0.00%)
Nov 18, 2024 2.160 2.299 2.010 2.140 43,165 -0.02(-0.93%)
Nov 15, 2024 2.360 2.384 2.100 2.160 20,753 -0.21(-8.86%)
Nov 14, 2024 2.520 2.520 2.340 2.370 23,325 -0.09(-3.66%)
Nov 13, 2024 2.360 2.460 2.320 2.460 11,338 +0.05(+2.07%)
Nov 12, 2024 2.400 2.610 2.330 2.410 20,035 +0.00(+0.00%)
Nov 11, 2024 2.519 2.530 2.215 2.410 26,843 -0.13(-5.12%)
Nov 08, 2024 2.450 2.550 2.450 2.540 21,871 +0.05(+2.01%)
Nov 07, 2024 2.450 2.590 2.270 2.490 42,494 +0.04(+1.63%)
Nov 06, 2024 2.450 2.540 2.450 2.450 8,467 +0.04(+1.70%)
Nov 05, 2024 2.540 2.557 2.400 2.409 16,669 +0.01(+0.37%)
Nov 04, 2024 2.480 2.550 2.330 2.400 22,015 -0.10(-4.00%)
Nov 01, 2024 2.310 2.500 2.310 2.500 4,625 +0.19(+8.23%)
Oct 31, 2024 2.480 2.480 2.210 2.310 24,967 -0.25(-9.77%)
Oct 30, 2024 2.640 2.935 2.450 2.560 26,578 +0.11(+4.49%)
Oct 29, 2024 2.620 2.623 2.296 2.450 28,825 -0.32(-11.55%)
Oct 28, 2024 2.870 2.900 2.610 2.770 12,035 +0.06(+2.21%)
Oct 25, 2024 2.520 2.810 2.520 2.710 21,827 +0.08(+3.04%)
Oct 24, 2024 2.560 2.720 2.557 2.630 11,152 +0.05(+1.93%)
Oct 23, 2024 2.930 2.940 2.420 2.580 49,584 -0.36(-12.24%)
Oct 22, 2024 2.300 3.000 2.300 2.940 135,840 +0.65(+28.38%)
Oct 21, 2024 2.530 2.530 2.290 2.290 12,158 -0.28(-10.89%)
Oct 18, 2024 2.560 2.700 2.410 2.570 44,354 -0.01(-0.39%)
Oct 17, 2024 2.650 2.820 2.520 2.580 56,849 +0.02(+0.62%)
Oct 16, 2024 2.652 2.675 2.290 2.564 13,598 +0.00(+0.16%)
Oct 15, 2024 2.620 2.620 2.500 2.560 6,022 -0.06(-2.48%)
Oct 14, 2024 2.750 2.850 2.100 2.625 39,071 -0.12(-4.55%)
Oct 11, 2024 2.780 2.894 2.750 2.750 30,155 -0.03(-1.08%)
Oct 10, 2024 3.050 3.050 2.700 2.780 76,418 -0.17(-5.76%)
Oct 09, 2024 2.980 3.288 2.900 2.950 101,085 -0.19(-6.05%)
Oct 08, 2024 3.090 3.390 2.650 3.140 149,423 -0.06(-1.88%)
Oct 07, 2024 2.120 3.520 2.120 3.200 1,383,613 +1.16(+56.86%)
Oct 04, 2024 2.075 2.190 2.001 2.040 11,048 +0.05(+2.51%)
Oct 03, 2024 1.970 2.150 1.960 1.990 9,849 +0.15(+8.15%)
Oct 02, 2024 2.090 2.090 1.810 1.840 20,459 -0.11(-5.64%)
Oct 01, 2024 1.960 2.060 1.950 1.950 4,655 +0.02(+0.98%)
Sep 30, 2024 1.890 2.100 1.890 1.931 36,857 +0.05(+2.71%)
Sep 27, 2024 1.890 2.030 1.870 1.880 5,737 -0.16(-7.84%)
Sep 26, 2024 1.850 2.160 1.710 2.040 19,856 +0.15(+7.94%)
Sep 25, 2024 1.850 2.065 1.850 1.890 7,672 +0.01(+0.53%)
Sep 24, 2024 1.940 1.990 1.771 1.880 26,815 -0.04(-2.08%)
Sep 23, 2024 1.460 1.990 1.360 1.920 22,500 +0.35(+22.62%)
Sep 20, 2024 1.675 1.690 1.350 1.566 20,938 -0.03(-2.14%)
Sep 19, 2024 1.820 1.820 1.580 1.600 14,119 +0.01(+0.63%)
Sep 18, 2024 1.800 1.800 1.590 1.590 1,950 +0.03(+1.79%)
Sep 17, 2024 1.760 1.760 1.545 1.562 17,991 -0.24(-13.22%)
Sep 16, 2024 1.770 1.810 1.660 1.800 3,782 -0.06(-3.23%)
Sep 13, 2024 1.850 2.000 1.850 1.860 7,141 -0.07(-3.63%)
Sep 12, 2024 1.900 2.048 1.830 1.930 3,304 +0.03(+1.58%)
Sep 11, 2024 1.978 1.978 1.810 1.900 17,646 -0.05(-2.56%)
Sep 10, 2024 1.760 1.960 1.750 1.950 83,966 +0.06(+3.17%)
Sep 09, 2024 2.120 2.130 1.890 1.890 7,192 -0.23(-10.85%)
Sep 06, 2024 2.250 2.250 2.120 2.120 2,208 -0.05(-2.53%)
Sep 05, 2024 2.240 2.401 2.150 2.175 11,997 -0.19(-7.84%)
Sep 04, 2024 2.460 2.460 2.211 2.360 17,649 -0.07(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.