Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lianhe Sowell International Group Ltd - Ordinary Shares (NQ:LHSW)

2.590 -0.040 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.650 2.670 2.430 2.590 44,208 -0.04(-1.52%)
Jul 31, 2025 2.620 2.700 2.620 2.630 80,973 +0.01(+0.38%)
Jul 30, 2025 2.680 2.788 2.603 2.620 89,358 -0.08(-2.96%)
Jul 29, 2025 2.920 2.920 2.660 2.700 117,220 -0.20(-6.90%)
Jul 28, 2025 3.060 3.060 2.740 2.900 147,488 -0.13(-4.29%)
Jul 25, 2025 2.990 3.140 2.940 3.030 88,871 +0.08(+2.71%)
Jul 24, 2025 2.990 3.140 2.900 2.950 153,845 -0.04(-1.34%)
Jul 23, 2025 2.960 3.140 2.830 2.990 148,449 +0.09(+3.10%)
Jul 22, 2025 2.580 2.930 2.540 2.900 182,539 +0.35(+13.73%)
Jul 21, 2025 2.330 2.670 2.330 2.550 285,099 +0.22(+9.44%)
Jul 18, 2025 2.470 2.470 2.320 2.330 153,181 -0.05(-2.10%)
Jul 17, 2025 2.270 2.490 2.200 2.380 132,531 +0.04(+1.71%)
Jul 16, 2025 2.290 2.395 2.280 2.340 112,320 +0.01(+0.43%)
Jul 15, 2025 2.390 2.480 2.200 2.330 254,098 -0.05(-2.10%)
Jul 14, 2025 2.280 2.500 2.280 2.380 107,054 +0.18(+8.18%)
Jul 11, 2025 2.350 2.370 2.060 2.200 157,918 -0.17(-7.17%)
Jul 10, 2025 2.020 2.380 2.000 2.370 240,720 +0.29(+13.94%)
Jul 09, 2025 2.130 2.160 2.000 2.080 176,320 -0.09(-4.15%)
Jul 08, 2025 2.150 2.400 2.070 2.170 125,770 -0.01(-0.46%)
Jul 07, 2025 2.110 2.500 2.000 2.180 407,396 -0.03(-1.36%)
Jul 03, 2025 1.970 2.510 1.970 2.210 643,679 +0.16(+7.80%)
Jul 02, 2025 1.730 2.130 1.680 2.050 326,985 +0.33(+19.19%)
Jul 01, 2025 1.670 1.830 1.670 1.720 94,666 +0.02(+1.18%)
Jun 30, 2025 1.710 1.880 1.700 1.700 118,050 +0.00(+0.00%)
Jun 27, 2025 1.910 2.060 1.656 1.700 107,634 -0.25(-12.82%)
Jun 26, 2025 1.940 2.320 1.650 1.950 360,188 +0.05(+2.63%)
Jun 25, 2025 1.500 2.000 1.500 1.900 447,457 +0.40(+26.67%)
Jun 24, 2025 1.540 1.620 1.300 1.500 191,923 -0.04(-2.60%)
Jun 23, 2025 1.490 1.590 1.490 1.540 71,583 -0.10(-6.10%)
Jun 20, 2025 1.520 1.680 1.360 1.640 335,886 -0.04(-2.38%)
Jun 18, 2025 1.700 1.860 1.680 1.680 249,423 -0.06(-3.45%)
Jun 17, 2025 1.830 1.874 1.740 1.740 81,320 -0.09(-4.92%)
Jun 16, 2025 1.790 1.970 1.710 1.830 218,502 -0.13(-6.63%)
Jun 13, 2025 1.900 1.990 1.900 1.960 11,134 +0.05(+2.62%)
Jun 12, 2025 2.150 2.170 1.900 1.910 51,989 -0.26(-11.98%)
Jun 11, 2025 2.180 2.220 1.856 2.170 173,828 -0.02(-0.91%)
Jun 10, 2025 2.290 2.400 2.153 2.190 165,966 -0.11(-4.78%)
Jun 09, 2025 2.210 2.420 2.160 2.300 155,159 +0.01(+0.44%)
Jun 06, 2025 2.320 2.510 2.250 2.290 118,540 -0.05(-2.14%)
Jun 05, 2025 2.320 2.600 2.200 2.340 381,319 -0.07(-2.90%)
Jun 04, 2025 2.350 2.490 2.320 2.410 138,739 +0.03(+1.26%)
Jun 03, 2025 2.310 2.460 2.310 2.380 177,397 +0.07(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.