Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KWESST Micro Systems Inc. - warrant (NQ:KWESW)

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0249 0 +0.00(+6.41%)
Mar 28, 2025 0.0234 4,500 -0.00(-6.40%)
Mar 18, 2025 0.0250 0 -0.00(-0.40%)
Mar 17, 2025 0.0251 0.0251 0.0251 0.0251 180 -0.00(-1.95%)
Mar 14, 2025 0.0292 0.0292 0.0250 0.0256 6,597 +0.00(+0.00%)
Mar 13, 2025 0.0311 0.0311 0.0256 0.0256 3,284 +0.00(+1.19%)
Mar 12, 2025 0.0253 0.0253 0.0253 0.0253 5,346 -0.01(-18.65%)
Mar 11, 2025 0.0300 0.0311 0.0300 0.0311 1,101 -0.01(-20.87%)
Mar 10, 2025 0.0394 0.0394 0.0393 0.0393 200 -0.00(-1.26%)
Mar 06, 2025 0.0398 0 +0.00(+6.70%)
Mar 05, 2025 0.0373 0.0373 0.0373 0.0373 6,082 +0.01(+49.20%)
Mar 04, 2025 0.0250 0.0327 0.0202 0.0250 38,586 -0.00(-0.40%)
Mar 03, 2025 0.0251 0.0251 0.0251 0.0251 4,000 -0.00(-16.33%)
Feb 28, 2025 0.0313 0.0324 0.0251 0.0300 13,255 -0.01(-32.43%)
Feb 26, 2025 0.0444 0 +0.01(+13.55%)
Feb 25, 2025 0.0500 0.0500 0.0300 0.0391 13,290 -0.02(-34.29%)
Feb 24, 2025 0.0595 0.0595 0.0595 0.0595 1,000 +0.03(+96.37%)
Feb 21, 2025 0.0400 0.0795 0.0303 0.0303 26,192 -0.02(-38.54%)
Feb 20, 2025 0.0481 0.0495 0.0345 0.0493 24,669 +0.00(+9.56%)
Feb 19, 2025 0.0740 0.0791 0.0450 0.0450 17,777 -0.01(-10.00%)
Feb 18, 2025 0.0500 0.0789 0.0435 0.0500 120,013 +0.00(+4.82%)
Feb 14, 2025 0.0478 0.0478 0.0300 0.0477 2,325 -0.00(-0.21%)
Feb 13, 2025 0.0478 0.0478 0.0478 0.0478 621 +0.02(+56.72%)
Feb 12, 2025 0.0236 0.0350 0.0236 0.0305 9,208 -0.00(-11.08%)
Feb 11, 2025 0.0325 0.0350 0.0325 0.0343 11,411 +0.00(+6.85%)
Feb 10, 2025 0.0478 0.0478 0.0275 0.0321 11,100 -0.02(-33.68%)
Feb 07, 2025 0.0480 0.0484 0.0480 0.0484 6,201 +0.03(+108.62%)
Feb 06, 2025 0.0300 0.0300 0.0229 0.0232 54,552 -0.03(-53.60%)
Feb 05, 2025 0.0500 0.0501 0.0500 0.0500 10,596 +0.00(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.