Indicators

KraneShares 2x Long PDD Daily ETF (NQ:KPDD)

22.67 -2.32 (-9.30%)

Official Closing Price Updated: 4:15 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	22.55	22.80	22.50	22.67	2,428	-2.32(-9.30%)
Apr 02, 2025	24.79	25.00	24.61	25.00	3,607	-1.38(-5.23%)
Apr 01, 2025	25.35	29.47	24.70	26.38	17,125	+1.57(+6.34%)
Mar 31, 2025	24.50	25.07	24.39	24.80	9,953	-0.87(-3.40%)
Mar 28, 2025	25.84	25.84	25.17	25.68	1,597	-1.65(-6.05%)
Mar 27, 2025	26.32	27.61	26.32	27.33	929	+0.79(+2.98%)
Mar 26, 2025	27.21	27.21	25.78	26.54	10,598	-1.28(-4.61%)
Mar 25, 2025	27.87	29.20	27.71	27.82	7,637	-1.40(-4.78%)
Mar 24, 2025	29.25	29.57	28.36	29.22	7,914	+0.65(+2.27%)
Mar 21, 2025	28.07	29.07	27.10	28.57	24,402	-1.94(-6.37%)
Mar 20, 2025	26.47	30.62	24.07	30.52	22,967	+2.26(+8.01%)
Mar 19, 2025	29.13	29.13	27.36	28.25	32,023	-0.50(-1.75%)
Mar 18, 2025	29.46	29.67	28.45	28.75	5,849	-1.02(-3.43%)
Mar 17, 2025	27.70	30.18	27.70	29.78	9,473	+2.80(+10.37%)
Mar 14, 2025	27.27	27.35	26.98	26.98	6,457	+1.65(+6.52%)
Mar 13, 2025	25.74	25.74	25.33	25.33	2,562	+0.39(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.